Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 16,460.00 | 16,750.00 | 16,410.00 | 16,430.00 | 16,430.00 | 28,523 |
| 2025-04-25 | 16,350.00 | 16,560.00 | 16,320.00 | 16,480.00 | 16,480.00 | 14,925 |
| 2025-04-24 | 16,230.00 | 16,520.00 | 16,150.00 | 16,510.00 | 16,510.00 | 41,930 |
| 2025-04-23 | 16,680.00 | 16,680.00 | 16,190.00 | 16,280.00 | 16,280.00 | 36,990 |
| 2025-04-22 | 16,250.00 | 16,570.00 | 16,220.00 | 16,460.00 | 16,460.00 | 42,623 |
| 2025-04-21 | 16,710.00 | 16,800.00 | 16,310.00 | 16,380.00 | 16,380.00 | 20,621 |
| 2025-04-18 | 16,800.00 | 16,820.00 | 16,050.00 | 16,390.00 | 16,390.00 | 32,660 |
| 2025-04-17 | 16,420.00 | 16,700.00 | 16,050.00 | 16,620.00 | 16,620.00 | 25,874 |
| 2025-04-16 | 16,220.00 | 16,410.00 | 16,030.00 | 16,260.00 | 16,260.00 | 41,111 |
| 2025-04-15 | 16,150.00 | 16,150.00 | 15,800.00 | 16,110.00 | 16,110.00 | 17,874 |
| 2025-04-14 | 15,400.00 | 15,990.00 | 15,400.00 | 15,890.00 | 15,890.00 | 19,497 |
| 2025-04-11 | 14,660.00 | 15,450.00 | 14,660.00 | 15,400.00 | 15,400.00 | 19,469 |
| 2025-04-10 | 14,750.00 | 15,140.00 | 14,750.00 | 15,060.00 | 15,060.00 | 28,172 |
| 2025-04-09 | 13,970.00 | 14,320.00 | 13,900.00 | 14,120.00 | 14,120.00 | 37,754 |
| 2025-04-08 | 14,440.00 | 14,440.00 | 13,810.00 | 14,080.00 | 14,080.00 | 67,441 |
| 2025-04-07 | 15,020.00 | 15,020.00 | 13,000.00 | 13,840.00 | 13,840.00 | 79,893 |
| 2025-04-04 | 15,010.00 | 15,650.00 | 14,880.00 | 15,230.00 | 15,230.00 | 48,204 |
| 2025-04-03 | 14,850.00 | 15,320.00 | 14,720.00 | 15,250.00 | 15,250.00 | 51,548 |
| 2025-04-02 | 15,870.00 | 15,870.00 | 15,140.00 | 15,180.00 | 15,180.00 | 36,973 |
| 2025-04-01 | 15,280.00 | 15,870.00 | 15,260.00 | 15,710.00 | 15,710.00 | 36,201 |
| 2025-03-31 | 15,660.00 | 15,710.00 | 15,010.00 | 15,400.00 | 15,400.00 | 24,882 |
| 2025-03-28 | 16,230.00 | 16,370.00 | 15,520.00 | 15,650.00 | 15,650.00 | 127,728 |
| 2025-03-27 | 16,940.00 | 17,580.00 | 16,200.00 | 16,200.00 | 16,200.00 | 165,003 |
| 2025-03-26 | 17,000.00 | 17,130.00 | 16,560.00 | 16,720.00 | 16,720.00 | 39,746 |
| 2025-03-25 | 17,610.00 | 17,700.00 | 16,630.00 | 16,830.00 | 16,830.00 | 102,971 |
| 2025-03-24 | 17,540.00 | 17,800.00 | 17,460.00 | 17,610.00 | 17,610.00 | 50,406 |
| 2025-03-21 | 17,980.00 | 18,100.00 | 17,300.00 | 17,830.00 | 17,830.00 | 85,431 |
| 2025-03-20 | 19,060.00 | 19,070.00 | 17,800.00 | 18,170.00 | 18,170.00 | 142,122 |
| 2025-03-19 | 19,470.00 | 19,470.00 | 18,900.00 | 19,060.00 | 19,060.00 | 85,832 |
| 2025-03-18 | 19,600.00 | 20,000.00 | 18,900.00 | 19,470.00 | 19,470.00 | 159,793 |
| 2025-03-17 | 19,200.00 | 19,810.00 | 18,880.00 | 19,480.00 | 19,480.00 | 201,991 |
| 2025-03-14 | 19,400.00 | 19,470.00 | 18,740.00 | 19,100.00 | 19,100.00 | 92,384 |
| 2025-03-13 | 18,510.00 | 19,420.00 | 18,510.00 | 18,940.00 | 18,940.00 | 160,235 |
| 2025-03-12 | 19,010.00 | 19,130.00 | 18,520.00 | 18,540.00 | 18,540.00 | 92,732 |
| 2025-03-11 | 18,200.00 | 19,100.00 | 18,100.00 | 19,000.00 | 19,000.00 | 103,961 |
| 2025-03-10 | 18,620.00 | 19,500.00 | 18,380.00 | 18,970.00 | 18,970.00 | 193,457 |
| 2025-03-07 | 18,620.00 | 19,200.00 | 18,500.00 | 18,800.00 | 18,800.00 | 99,111 |
| 2025-03-06 | 18,730.00 | 19,820.00 | 18,580.00 | 18,910.00 | 18,910.00 | 322,577 |
| 2025-03-05 | 18,580.00 | 18,850.00 | 18,400.00 | 18,580.00 | 18,580.00 | 104,279 |
| 2025-03-04 | 18,060.00 | 18,880.00 | 17,680.00 | 18,580.00 | 18,580.00 | 242,321 |
| 2025-02-28 | 17,650.00 | 18,170.00 | 17,260.00 | 17,860.00 | 17,860.00 | 83,107 |
| 2025-02-27 | 18,550.00 | 19,980.00 | 17,600.00 | 17,920.00 | 17,920.00 | 633,913 |
| 2025-02-26 | 18,610.00 | 18,690.00 | 18,160.00 | 18,570.00 | 18,570.00 | 87,690 |
| 2025-02-25 | 18,540.00 | 18,760.00 | 18,070.00 | 18,730.00 | 18,730.00 | 175,980 |
| 2025-02-24 | 18,610.00 | 19,100.00 | 18,110.00 | 18,480.00 | 18,480.00 | 320,918 |
| 2025-02-21 | 17,990.00 | 18,390.00 | 17,510.00 | 18,280.00 | 18,280.00 | 87,555 |
| 2025-02-20 | 17,870.00 | 18,370.00 | 17,270.00 | 17,990.00 | 17,990.00 | 216,399 |
| 2025-02-19 | 18,590.00 | 18,600.00 | 17,750.00 | 17,990.00 | 17,990.00 | 154,979 |
| 2025-02-18 | 18,400.00 | 18,750.00 | 18,240.00 | 18,660.00 | 18,660.00 | 165,663 |
| 2025-02-17 | 18,300.00 | 18,490.00 | 17,980.00 | 18,470.00 | 18,470.00 | 143,519 |
| 2025-02-14 | 18,280.00 | 18,500.00 | 18,040.00 | 18,260.00 | 18,260.00 | 271,766 |
| 2025-02-13 | 17,200.00 | 20,150.00 | 16,450.00 | 18,250.00 | 18,250.00 | 1,837,195 |
| 2025-02-12 | 16,990.00 | 17,280.00 | 16,450.00 | 17,230.00 | 17,230.00 | 240,141 |
| 2025-02-11 | 15,170.00 | 16,950.00 | 15,170.00 | 16,950.00 | 16,950.00 | 411,038 |
| 2025-02-10 | 15,400.00 | 15,490.00 | 15,040.00 | 15,160.00 | 15,160.00 | 54,177 |
| 2025-02-07 | 15,490.00 | 15,810.00 | 15,320.00 | 15,400.00 | 15,400.00 | 65,487 |
| 2025-02-06 | 15,420.00 | 16,200.00 | 15,100.00 | 15,490.00 | 15,490.00 | 169,323 |
| 2025-02-05 | 15,030.00 | 15,450.00 | 15,020.00 | 15,420.00 | 15,420.00 | 51,257 |
| 2025-02-04 | 14,390.00 | 15,240.00 | 14,390.00 | 15,130.00 | 15,130.00 | 53,229 |
| 2025-02-03 | 14,720.00 | 14,730.00 | 14,230.00 | 14,380.00 | 14,380.00 | 65,517 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.