Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 17,090.00 | 17,440.00 | 16,940.00 | 17,160.00 | 17,160.00 | 26,862 |
| 2025-07-25 | 17,310.00 | 17,350.00 | 17,000.00 | 17,080.00 | 17,080.00 | 16,681 |
| 2025-07-24 | 17,550.00 | 17,740.00 | 17,000.00 | 17,010.00 | 17,010.00 | 36,895 |
| 2025-07-23 | 17,870.00 | 17,930.00 | 17,500.00 | 17,520.00 | 17,520.00 | 23,992 |
| 2025-07-22 | 18,190.00 | 18,290.00 | 17,790.00 | 17,870.00 | 17,870.00 | 19,998 |
| 2025-07-21 | 18,180.00 | 18,300.00 | 18,060.00 | 18,220.00 | 18,220.00 | 14,911 |
| 2025-07-18 | 18,390.00 | 18,390.00 | 18,010.00 | 18,080.00 | 18,080.00 | 13,950 |
| 2025-07-17 | 18,250.00 | 18,480.00 | 17,900.00 | 18,400.00 | 18,400.00 | 14,942 |
| 2025-07-16 | 18,280.00 | 18,460.00 | 17,870.00 | 18,430.00 | 18,430.00 | 25,329 |
| 2025-07-15 | 17,820.00 | 18,340.00 | 17,580.00 | 18,330.00 | 18,330.00 | 33,961 |
| 2025-07-14 | 18,110.00 | 18,150.00 | 17,450.00 | 17,770.00 | 17,770.00 | 45,834 |
| 2025-07-11 | 18,450.00 | 18,460.00 | 18,100.00 | 18,110.00 | 18,110.00 | 16,397 |
| 2025-07-10 | 18,420.00 | 18,790.00 | 18,280.00 | 18,430.00 | 18,430.00 | 22,955 |
| 2025-07-09 | 18,140.00 | 18,440.00 | 18,080.00 | 18,420.00 | 18,420.00 | 21,689 |
| 2025-07-08 | 17,740.00 | 18,170.00 | 17,650.00 | 18,000.00 | 18,000.00 | 23,779 |
| 2025-07-07 | 17,860.00 | 18,110.00 | 17,800.00 | 17,900.00 | 17,900.00 | 23,992 |
| 2025-07-04 | 18,250.00 | 18,380.00 | 17,930.00 | 17,990.00 | 17,990.00 | 40,714 |
| 2025-07-03 | 18,700.00 | 19,090.00 | 18,110.00 | 18,140.00 | 18,140.00 | 44,267 |
| 2025-07-02 | 19,260.00 | 19,350.00 | 18,380.00 | 18,660.00 | 18,660.00 | 61,191 |
| 2025-07-01 | 19,170.00 | 21,050.00 | 18,700.00 | 19,270.00 | 19,270.00 | 92,237 |
| 2025-06-30 | 19,150.00 | 19,470.00 | 19,010.00 | 19,170.00 | 19,170.00 | 17,578 |
| 2025-06-27 | 19,630.00 | 19,860.00 | 19,180.00 | 19,230.00 | 19,230.00 | 32,645 |
| 2025-06-26 | 20,250.00 | 20,450.00 | 18,700.00 | 19,630.00 | 19,630.00 | 184,771 |
| 2025-06-25 | 20,650.00 | 20,800.00 | 20,000.00 | 20,500.00 | 20,500.00 | 39,239 |
| 2025-06-24 | 21,300.00 | 21,450.00 | 19,800.00 | 20,650.00 | 20,650.00 | 88,004 |
| 2025-06-23 | 21,650.00 | 21,800.00 | 20,700.00 | 21,000.00 | 21,000.00 | 62,009 |
| 2025-06-20 | 20,900.00 | 21,850.00 | 20,300.00 | 21,800.00 | 21,800.00 | 120,045 |
| 2025-06-19 | 19,860.00 | 20,350.00 | 19,480.00 | 20,300.00 | 20,300.00 | 36,113 |
| 2025-06-18 | 20,450.00 | 20,450.00 | 19,410.00 | 19,940.00 | 19,940.00 | 63,886 |
| 2025-06-17 | 20,100.00 | 20,600.00 | 19,720.00 | 20,250.00 | 20,250.00 | 62,918 |
| 2025-06-16 | 20,900.00 | 21,100.00 | 20,350.00 | 20,400.00 | 20,400.00 | 29,719 |
| 2025-06-13 | 20,700.00 | 21,200.00 | 20,000.00 | 20,600.00 | 20,600.00 | 53,460 |
| 2025-06-12 | 19,880.00 | 21,550.00 | 19,750.00 | 20,850.00 | 20,850.00 | 114,840 |
| 2025-06-11 | 19,190.00 | 19,950.00 | 18,990.00 | 19,920.00 | 19,920.00 | 49,137 |
| 2025-06-10 | 18,550.00 | 19,250.00 | 18,490.00 | 19,200.00 | 19,200.00 | 52,380 |
| 2025-06-09 | 19,030.00 | 19,030.00 | 18,180.00 | 18,580.00 | 18,580.00 | 43,046 |
| 2025-06-05 | 18,970.00 | 19,250.00 | 18,870.00 | 19,030.00 | 19,030.00 | 35,029 |
| 2025-06-04 | 19,180.00 | 19,460.00 | 18,800.00 | 19,200.00 | 19,200.00 | 44,513 |
| 2025-06-02 | 19,470.00 | 19,490.00 | 18,730.00 | 19,130.00 | 19,130.00 | 50,502 |
| 2025-05-30 | 18,700.00 | 19,270.00 | 18,200.00 | 19,270.00 | 19,270.00 | 91,810 |
| 2025-05-29 | 19,150.00 | 19,180.00 | 18,600.00 | 18,630.00 | 18,630.00 | 35,402 |
| 2025-05-28 | 19,420.00 | 19,420.00 | 18,880.00 | 19,350.00 | 19,350.00 | 65,305 |
| 2025-05-27 | 19,340.00 | 19,880.00 | 18,610.00 | 19,410.00 | 19,410.00 | 90,441 |
| 2025-05-26 | 18,310.00 | 19,170.00 | 18,310.00 | 19,150.00 | 19,150.00 | 75,017 |
| 2025-05-23 | 18,000.00 | 18,440.00 | 17,630.00 | 18,440.00 | 18,440.00 | 60,194 |
| 2025-05-22 | 17,600.00 | 17,910.00 | 17,600.00 | 17,790.00 | 17,790.00 | 30,927 |
| 2025-05-21 | 17,490.00 | 17,980.00 | 17,470.00 | 17,750.00 | 17,750.00 | 64,228 |
| 2025-05-20 | 16,770.00 | 17,000.00 | 16,690.00 | 16,840.00 | 16,840.00 | 21,086 |
| 2025-05-19 | 16,350.00 | 16,990.00 | 16,350.00 | 16,870.00 | 16,870.00 | 24,604 |
| 2025-05-16 | 17,580.00 | 17,580.00 | 16,940.00 | 16,970.00 | 16,970.00 | 28,191 |
| 2025-05-15 | 17,790.00 | 17,790.00 | 17,280.00 | 17,410.00 | 17,410.00 | 25,891 |
| 2025-05-14 | 17,150.00 | 17,520.00 | 16,990.00 | 17,400.00 | 17,400.00 | 29,267 |
| 2025-05-13 | 17,290.00 | 17,830.00 | 16,630.00 | 16,960.00 | 16,960.00 | 32,347 |
| 2025-05-12 | 18,430.00 | 18,450.00 | 16,590.00 | 17,240.00 | 17,240.00 | 71,110 |
| 2025-05-09 | 17,420.00 | 18,310.00 | 17,100.00 | 17,740.00 | 17,740.00 | 119,090 |
| 2025-05-08 | 17,420.00 | 17,440.00 | 17,050.00 | 17,220.00 | 17,220.00 | 34,374 |
| 2025-05-07 | 16,720.00 | 17,250.00 | 16,400.00 | 17,250.00 | 17,250.00 | 35,730 |
| 2025-05-02 | 16,860.00 | 16,990.00 | 16,500.00 | 16,620.00 | 16,620.00 | 23,507 |
| 2025-04-30 | 16,650.00 | 16,920.00 | 16,300.00 | 16,760.00 | 16,760.00 | 38,314 |
| 2025-04-29 | 16,460.00 | 16,730.00 | 16,290.00 | 16,560.00 | 16,560.00 | 33,528 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.