Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16,830.00 | 17,100.00 | 16,580.00 | 17,010.00 | 17,010.00 | 46,251 |
| 2025-10-27 | 16,370.00 | 16,540.00 | 16,240.00 | 16,300.00 | 16,300.00 | 19,551 |
| 2025-10-24 | 16,500.00 | 16,500.00 | 16,160.00 | 16,270.00 | 16,270.00 | 12,000 |
| 2025-10-23 | 16,430.00 | 16,780.00 | 16,150.00 | 16,260.00 | 16,260.00 | 29,352 |
| 2025-10-22 | 16,490.00 | 16,490.00 | 16,100.00 | 16,450.00 | 16,450.00 | 19,375 |
| 2025-10-21 | 16,300.00 | 16,590.00 | 16,180.00 | 16,490.00 | 16,490.00 | 23,005 |
| 2025-10-20 | 15,990.00 | 16,180.00 | 15,900.00 | 16,150.00 | 16,150.00 | 9,980 |
| 2025-10-17 | 16,070.00 | 16,130.00 | 15,800.00 | 15,990.00 | 15,990.00 | 30,669 |
| 2025-10-16 | 16,450.00 | 16,570.00 | 16,240.00 | 16,260.00 | 16,260.00 | 21,855 |
| 2025-10-15 | 15,970.00 | 16,730.00 | 15,970.00 | 16,520.00 | 16,520.00 | 23,440 |
| 2025-10-14 | 16,370.00 | 16,590.00 | 15,870.00 | 15,930.00 | 15,930.00 | 39,902 |
| 2025-10-13 | 16,070.00 | 16,560.00 | 16,070.00 | 16,270.00 | 16,270.00 | 28,512 |
| 2025-10-10 | 17,010.00 | 17,040.00 | 16,560.00 | 16,560.00 | 16,560.00 | 37,976 |
| 2025-10-02 | 16,920.00 | 17,120.00 | 16,680.00 | 16,950.00 | 16,950.00 | 19,907 |
| 2025-10-01 | 16,850.00 | 16,950.00 | 16,590.00 | 16,940.00 | 16,940.00 | 21,744 |
| 2025-09-30 | 16,850.00 | 17,160.00 | 16,760.00 | 16,790.00 | 16,790.00 | 24,668 |
| 2025-09-29 | 16,630.00 | 16,920.00 | 16,530.00 | 16,850.00 | 16,850.00 | 18,697 |
| 2025-09-26 | 17,550.00 | 17,550.00 | 16,530.00 | 16,610.00 | 16,610.00 | 63,497 |
| 2025-09-25 | 18,420.00 | 18,440.00 | 17,270.00 | 17,400.00 | 17,400.00 | 90,545 |
| 2025-09-24 | 17,190.00 | 18,000.00 | 17,080.00 | 17,810.00 | 17,810.00 | 115,722 |
| 2025-09-23 | 16,860.00 | 16,920.00 | 16,570.00 | 16,790.00 | 16,790.00 | 22,483 |
| 2025-09-22 | 17,280.00 | 17,300.00 | 16,810.00 | 16,900.00 | 16,900.00 | 36,138 |
| 2025-09-19 | 17,350.00 | 17,410.00 | 17,080.00 | 17,300.00 | 17,300.00 | 25,973 |
| 2025-09-18 | 17,730.00 | 17,770.00 | 17,150.00 | 17,360.00 | 17,360.00 | 64,679 |
| 2025-09-17 | 16,520.00 | 17,650.00 | 16,410.00 | 16,950.00 | 16,950.00 | 97,747 |
| 2025-09-16 | 16,260.00 | 16,510.00 | 16,240.00 | 16,470.00 | 16,470.00 | 16,668 |
| 2025-09-15 | 16,460.00 | 16,600.00 | 16,230.00 | 16,260.00 | 16,260.00 | 16,141 |
| 2025-09-12 | 16,650.00 | 16,650.00 | 16,430.00 | 16,510.00 | 16,510.00 | 14,318 |
| 2025-09-11 | 16,240.00 | 16,800.00 | 16,200.00 | 16,640.00 | 16,640.00 | 27,068 |
| 2025-09-10 | 16,450.00 | 16,450.00 | 16,150.00 | 16,280.00 | 16,280.00 | 33,650 |
| 2025-09-09 | 16,250.00 | 16,370.00 | 16,160.00 | 16,300.00 | 16,300.00 | 19,060 |
| 2025-09-08 | 16,450.00 | 16,570.00 | 16,180.00 | 16,320.00 | 16,320.00 | 14,819 |
| 2025-09-05 | 16,760.00 | 16,760.00 | 16,430.00 | 16,450.00 | 16,450.00 | 12,770 |
| 2025-09-04 | 16,560.00 | 16,650.00 | 16,380.00 | 16,590.00 | 16,590.00 | 11,155 |
| 2025-09-03 | 16,400.00 | 16,650.00 | 16,250.00 | 16,400.00 | 16,400.00 | 26,770 |
| 2025-09-02 | 15,750.00 | 16,360.00 | 15,750.00 | 16,340.00 | 16,340.00 | 25,718 |
| 2025-09-01 | 16,020.00 | 16,190.00 | 15,750.00 | 15,750.00 | 15,750.00 | 16,130 |
| 2025-08-29 | 16,650.00 | 16,650.00 | 16,030.00 | 16,030.00 | 16,030.00 | 18,791 |
| 2025-08-28 | 15,750.00 | 16,610.00 | 15,720.00 | 16,370.00 | 16,370.00 | 34,199 |
| 2025-08-27 | 15,880.00 | 15,880.00 | 15,460.00 | 15,610.00 | 15,610.00 | 12,082 |
| 2025-08-26 | 16,030.00 | 16,030.00 | 15,710.00 | 15,720.00 | 15,720.00 | 12,255 |
| 2025-08-25 | 15,860.00 | 16,050.00 | 15,830.00 | 15,870.00 | 15,870.00 | 8,707 |
| 2025-08-22 | 15,680.00 | 15,990.00 | 15,680.00 | 15,700.00 | 15,700.00 | 9,194 |
| 2025-08-21 | 15,760.00 | 15,990.00 | 15,500.00 | 15,710.00 | 15,710.00 | 9,744 |
| 2025-08-20 | 16,000.00 | 16,050.00 | 15,250.00 | 15,630.00 | 15,630.00 | 25,089 |
| 2025-08-19 | 16,130.00 | 17,070.00 | 15,770.00 | 16,170.00 | 16,170.00 | 25,175 |
| 2025-08-18 | 16,890.00 | 16,890.00 | 16,170.00 | 16,190.00 | 16,190.00 | 17,136 |
| 2025-08-14 | 16,820.00 | 16,830.00 | 16,650.00 | 16,750.00 | 16,750.00 | 13,874 |
| 2025-08-13 | 16,840.00 | 17,000.00 | 16,580.00 | 16,740.00 | 16,740.00 | 13,568 |
| 2025-08-12 | 17,000.00 | 17,180.00 | 16,790.00 | 16,840.00 | 16,840.00 | 20,458 |
| 2025-08-11 | 17,310.00 | 17,320.00 | 17,020.00 | 17,050.00 | 17,050.00 | 17,762 |
| 2025-08-08 | 17,670.00 | 17,670.00 | 17,190.00 | 17,260.00 | 17,260.00 | 17,487 |
| 2025-08-07 | 17,440.00 | 17,890.00 | 17,430.00 | 17,640.00 | 17,640.00 | 15,254 |
| 2025-08-06 | 17,380.00 | 17,630.00 | 17,300.00 | 17,420.00 | 17,420.00 | 26,299 |
| 2025-08-05 | 17,240.00 | 17,550.00 | 17,200.00 | 17,220.00 | 17,220.00 | 18,674 |
| 2025-08-04 | 16,720.00 | 17,240.00 | 16,500.00 | 17,150.00 | 17,150.00 | 16,497 |
| 2025-08-01 | 17,620.00 | 17,620.00 | 16,500.00 | 16,720.00 | 16,720.00 | 24,576 |
| 2025-07-31 | 17,200.00 | 17,700.00 | 17,110.00 | 17,420.00 | 17,420.00 | 21,958 |
| 2025-07-30 | 17,460.00 | 17,460.00 | 17,130.00 | 17,220.00 | 17,220.00 | 18,406 |
| 2025-07-29 | 17,160.00 | 17,750.00 | 16,810.00 | 17,340.00 | 17,340.00 | 40,357 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.