Genohco Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	131,900.00	143,000.00	122,000.00	138,100.00	45,700.99	1,034,707
2021-11-22	127,000.00	145,000.00	126,500.00	135,800.00	44,939.86	2,232,299
2021-11-19	106,800.00	134,800.00	102,600.00	127,000.00	42,027.71	3,734,734
2021-11-18	103,300.00	106,900.00	99,400.00	105,000.00	34,747.32	808,570
2021-11-17	107,400.00	116,000.00	96,700.00	105,000.00	34,747.32	3,941,740
2021-11-16	102,100.00	102,100.00	92,600.00	102,100.00	33,787.63	2,917,608
2021-11-15	85,900.00	89,900.00	77,400.00	78,600.00	26,010.85	608,047
2021-11-12	74,200.00	85,800.00	74,200.00	85,800.00	28,393.52	529,234
2021-11-11	75,100.00	77,700.00	72,100.00	75,300.00	24,918.79	338,469
2021-11-10	77,900.00	81,600.00	77,100.00	77,500.00	25,646.83	323,085
2021-11-09	83,100.00	87,000.00	75,900.00	78,400.00	25,944.66	835,168
2021-11-08	75,000.00	88,700.00	73,100.00	83,100.00	27,500.02	834,754
2021-11-05	69,700.00	74,500.00	69,000.00	74,000.00	24,488.59	435,417
2021-11-04	70,000.00	71,200.00	68,800.00	69,300.00	22,933.23	286,110
2021-11-03	67,700.00	71,000.00	66,700.00	70,000.00	23,164.88	787,585
2021-11-02	62,300.00	66,300.00	62,300.00	66,200.00	21,907.36	448,782
2021-11-01	64,400.00	64,500.00	62,000.00	62,900.00	20,815.30	251,589
2021-10-29	60,200.00	63,300.00	60,100.00	63,300.00	20,947.67	386,739
2021-10-28	58,100.00	61,200.00	57,900.00	60,300.00	19,954.89	269,646
2021-10-27	57,200.00	58,300.00	56,900.00	57,700.00	19,094.48	100,926
2021-10-26	57,000.00	58,300.00	57,000.00	57,200.00	18,929.01	84,864
2021-10-25	55,400.00	57,900.00	55,300.00	57,200.00	18,929.01	180,549

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.