Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 33,000.00 | 34,400.00 | 32,300.00 | 34,200.00 | 34,010.00 | 532,019 |
| 2022-05-19 | 31,100.00 | 33,000.00 | 31,050.00 | 33,000.00 | 32,816.67 | 390,876 |
| 2022-05-18 | 30,700.00 | 32,200.00 | 30,450.00 | 31,700.00 | 31,523.89 | 316,756 |
| 2022-05-17 | 29,600.00 | 30,350.00 | 29,450.00 | 30,200.00 | 30,032.22 | 70,683 |
| 2022-05-16 | 29,600.00 | 30,600.00 | 29,450.00 | 29,600.00 | 29,435.56 | 128,106 |
| 2022-05-13 | 28,800.00 | 29,400.00 | 28,800.00 | 28,850.00 | 28,689.72 | 71,499 |
| 2022-05-12 | 29,200.00 | 30,200.00 | 28,500.00 | 28,750.00 | 28,590.28 | 158,433 |
| 2022-05-11 | 30,900.00 | 30,900.00 | 29,950.00 | 29,950.00 | 29,783.61 | 102,810 |
| 2022-05-10 | 30,200.00 | 31,400.00 | 28,850.00 | 30,900.00 | 30,728.33 | 213,925 |
| 2022-05-09 | 30,600.00 | 31,800.00 | 30,600.00 | 30,700.00 | 30,529.45 | 148,601 |
| 2022-05-06 | 30,750.00 | 31,600.00 | 30,450.00 | 30,900.00 | 30,728.33 | 145,663 |
| 2022-05-04 | 32,900.00 | 32,900.00 | 31,400.00 | 31,400.00 | 31,225.56 | 211,720 |
| 2022-05-03 | 33,650.00 | 33,650.00 | 32,350.00 | 32,500.00 | 32,319.45 | 244,583 |
| 2022-05-02 | 31,700.00 | 33,350.00 | 31,500.00 | 33,150.00 | 32,965.83 | 203,467 |
| 2022-04-29 | 31,750.00 | 32,200.00 | 31,550.00 | 32,050.00 | 31,871.95 | 72,441 |
| 2022-04-28 | 32,700.00 | 32,750.00 | 31,550.00 | 31,750.00 | 31,573.61 | 123,305 |
| 2022-04-27 | 30,050.00 | 33,250.00 | 30,000.00 | 32,450.00 | 32,269.72 | 317,419 |
| 2022-04-26 | 30,250.00 | 31,750.00 | 30,200.00 | 31,200.00 | 31,026.67 | 205,593 |
| 2022-04-25 | 30,800.00 | 31,200.00 | 29,550.00 | 29,700.00 | 29,535.00 | 261,240 |
| 2022-04-22 | 32,800.00 | 32,950.00 | 31,750.00 | 31,950.00 | 31,772.50 | 165,368 |
| 2022-04-21 | 33,800.00 | 33,900.00 | 32,750.00 | 33,050.00 | 32,866.39 | 174,152 |
| 2022-04-20 | 34,750.00 | 34,800.00 | 33,900.00 | 33,900.00 | 33,711.67 | 163,298 |
| 2022-04-19 | 33,900.00 | 34,650.00 | 33,350.00 | 34,300.00 | 34,109.45 | 153,495 |
| 2022-04-18 | 34,200.00 | 34,650.00 | 33,650.00 | 33,750.00 | 33,562.50 | 130,593 |
| 2022-04-15 | 32,950.00 | 34,700.00 | 32,600.00 | 34,300.00 | 34,109.45 | 225,032 |
| 2022-04-14 | 33,800.00 | 33,800.00 | 32,800.00 | 33,200.00 | 33,015.56 | 88,228 |
| 2022-04-13 | 32,500.00 | 33,500.00 | 32,250.00 | 33,200.00 | 33,015.56 | 128,649 |
| 2022-04-12 | 33,050.00 | 33,150.00 | 32,100.00 | 32,300.00 | 32,120.56 | 189,031 |
| 2022-04-11 | 35,200.00 | 35,600.00 | 33,000.00 | 33,400.00 | 33,214.45 | 279,331 |
| 2022-04-08 | 35,100.00 | 35,700.00 | 34,400.00 | 35,100.00 | 34,905.00 | 295,087 |
| 2022-04-07 | 35,450.00 | 36,000.00 | 34,000.00 | 34,400.00 | 34,208.89 | 309,687 |
| 2022-04-06 | 34,200.00 | 35,950.00 | 33,850.00 | 35,550.00 | 35,352.50 | 530,170 |
| 2022-04-05 | 33,450.00 | 34,900.00 | 33,300.00 | 34,500.00 | 34,308.33 | 346,730 |
| 2022-04-04 | 33,600.00 | 34,300.00 | 33,000.00 | 33,050.00 | 32,866.39 | 246,612 |
| 2022-04-01 | 34,600.00 | 35,500.00 | 33,600.00 | 33,650.00 | 33,463.06 | 377,501 |
| 2022-03-31 | 36,100.00 | 37,650.00 | 34,400.00 | 35,250.00 | 35,054.17 | 913,376 |
| 2022-03-30 | 34,850.00 | 35,900.00 | 33,950.00 | 35,900.00 | 35,700.56 | 786,720 |
| 2022-03-29 | 34,000.00 | 36,400.00 | 33,400.00 | 34,150.00 | 33,960.28 | 1,253,308 |
| 2022-03-28 | 32,700.00 | 35,650.00 | 32,550.00 | 33,950.00 | 33,761.39 | 2,060,072 |
| 2022-03-25 | 27,200.00 | 33,000.00 | 27,200.00 | 31,100.00 | 30,927.22 | 3,397,160 |
| 2022-03-24 | 27,300.00 | 27,700.00 | 27,000.00 | 27,200.00 | 27,048.89 | 188,411 |
| 2022-03-23 | 27,450.00 | 27,550.00 | 27,100.00 | 27,400.00 | 27,247.78 | 161,959 |
| 2022-03-22 | 26,500.00 | 27,550.00 | 26,300.00 | 27,050.00 | 26,899.72 | 248,366 |
| 2022-03-21 | 26,600.00 | 27,250.00 | 26,450.00 | 26,450.00 | 26,303.06 | 117,223 |
| 2022-03-18 | 26,600.00 | 27,300.00 | 26,100.00 | 26,850.00 | 26,700.83 | 130,899 |
| 2022-03-17 | 26,000.00 | 26,600.00 | 25,850.00 | 26,550.00 | 26,402.50 | 94,993 |
| 2022-03-16 | 26,200.00 | 26,500.00 | 25,900.00 | 26,050.00 | 25,905.28 | 94,725 |
| 2022-03-15 | 27,500.00 | 27,500.00 | 25,850.00 | 25,900.00 | 25,756.11 | 146,397 |
| 2022-03-14 | 27,400.00 | 27,950.00 | 26,900.00 | 27,300.00 | 27,148.33 | 180,787 |
| 2022-03-11 | 27,100.00 | 27,900.00 | 26,800.00 | 27,100.00 | 26,949.44 | 226,918 |
| 2022-03-10 | 27,400.00 | 27,400.00 | 26,150.00 | 26,900.00 | 26,750.56 | 195,016 |
| 2022-03-08 | 24,500.00 | 27,000.00 | 24,500.00 | 26,900.00 | 26,750.56 | 371,094 |
| 2022-03-07 | 25,800.00 | 26,100.00 | 25,150.00 | 25,250.00 | 25,109.72 | 109,788 |
| 2022-03-04 | 26,650.00 | 26,700.00 | 25,900.00 | 26,450.00 | 26,303.06 | 112,766 |
| 2022-03-03 | 26,700.00 | 26,800.00 | 25,800.00 | 26,800.00 | 26,651.11 | 145,171 |
| 2022-03-02 | 26,150.00 | 26,850.00 | 25,700.00 | 26,700.00 | 26,551.67 | 202,996 |
| 2022-02-28 | 25,650.00 | 27,050.00 | 25,400.00 | 25,600.00 | 25,457.78 | 459,307 |
| 2022-02-25 | 22,600.00 | 26,750.00 | 22,500.00 | 25,250.00 | 25,109.72 | 1,005,709 |
| 2022-02-24 | 22,800.00 | 23,650.00 | 22,100.00 | 22,100.00 | 21,977.22 | 154,179 |
| 2022-02-23 | 23,450.00 | 23,550.00 | 22,850.00 | 23,300.00 | 23,170.56 | 86,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.