Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 25,300.00 | 25,400.00 | 23,200.00 | 24,800.00 | 24,662.22 | 162,645 |
| 2022-08-16 | 25,550.00 | 26,250.00 | 25,250.00 | 25,450.00 | 25,308.61 | 81,912 |
| 2022-08-12 | 26,050.00 | 26,300.00 | 25,350.00 | 25,450.00 | 25,308.61 | 113,148 |
| 2022-08-11 | 26,350.00 | 26,800.00 | 25,850.00 | 26,100.00 | 25,955.00 | 120,223 |
| 2022-08-10 | 26,100.00 | 26,750.00 | 25,750.00 | 25,900.00 | 25,756.11 | 134,531 |
| 2022-08-09 | 26,800.00 | 27,100.00 | 26,000.00 | 26,350.00 | 26,203.61 | 244,367 |
| 2022-08-08 | 24,750.00 | 27,200.00 | 24,550.00 | 26,800.00 | 26,651.11 | 663,478 |
| 2022-08-05 | 24,950.00 | 24,950.00 | 23,700.00 | 24,500.00 | 24,363.89 | 182,208 |
| 2022-08-04 | 25,450.00 | 25,800.00 | 24,200.00 | 24,200.00 | 24,065.56 | 263,158 |
| 2022-08-03 | 24,750.00 | 25,500.00 | 24,350.00 | 24,700.00 | 24,562.78 | 348,196 |
| 2022-08-02 | 23,600.00 | 24,150.00 | 23,350.00 | 23,750.00 | 23,618.06 | 114,318 |
| 2022-08-01 | 24,000.00 | 24,350.00 | 23,500.00 | 23,800.00 | 23,667.78 | 141,213 |
| 2022-07-29 | 22,250.00 | 23,850.00 | 22,250.00 | 23,700.00 | 23,568.33 | 216,947 |
| 2022-07-28 | 22,250.00 | 22,550.00 | 22,100.00 | 22,200.00 | 22,076.67 | 80,446 |
| 2022-07-27 | 22,050.00 | 22,150.00 | 21,650.00 | 22,050.00 | 21,927.50 | 61,197 |
| 2022-07-26 | 22,200.00 | 22,300.00 | 21,700.00 | 21,900.00 | 21,778.33 | 67,379 |
| 2022-07-25 | 22,250.00 | 22,650.00 | 22,150.00 | 22,300.00 | 22,176.11 | 95,927 |
| 2022-07-22 | 21,600.00 | 22,550.00 | 21,400.00 | 22,150.00 | 22,026.94 | 155,598 |
| 2022-07-21 | 21,800.00 | 21,800.00 | 21,300.00 | 21,550.00 | 21,430.28 | 44,343 |
| 2022-07-20 | 21,900.00 | 22,000.00 | 21,450.00 | 21,450.00 | 21,330.83 | 65,770 |
| 2022-07-19 | 21,500.00 | 22,300.00 | 21,300.00 | 21,500.00 | 21,380.56 | 160,230 |
| 2022-07-18 | 20,750.00 | 21,500.00 | 20,550.00 | 21,350.00 | 21,231.39 | 77,008 |
| 2022-07-15 | 20,950.00 | 20,950.00 | 20,150.00 | 20,400.00 | 20,286.67 | 57,905 |
| 2022-07-14 | 20,750.00 | 21,200.00 | 20,250.00 | 20,900.00 | 20,783.89 | 50,993 |
| 2022-07-13 | 20,100.00 | 21,250.00 | 20,050.00 | 20,950.00 | 20,833.61 | 109,230 |
| 2022-07-12 | 20,750.00 | 21,050.00 | 20,200.00 | 20,300.00 | 20,187.22 | 72,235 |
| 2022-07-11 | 21,500.00 | 21,950.00 | 21,150.00 | 21,200.00 | 21,082.22 | 59,683 |
| 2022-07-08 | 20,800.00 | 21,900.00 | 20,800.00 | 21,400.00 | 21,281.11 | 118,482 |
| 2022-07-07 | 20,500.00 | 21,000.00 | 20,350.00 | 20,750.00 | 20,634.72 | 58,935 |
| 2022-07-06 | 20,250.00 | 20,750.00 | 19,900.00 | 20,250.00 | 20,137.50 | 109,322 |
| 2022-07-05 | 19,700.00 | 20,400.00 | 19,700.00 | 20,050.00 | 19,938.61 | 81,693 |
| 2022-07-04 | 20,750.00 | 20,900.00 | 19,450.00 | 19,700.00 | 19,590.56 | 102,054 |
| 2022-07-01 | 20,500.00 | 21,350.00 | 20,300.00 | 20,650.00 | 20,535.28 | 107,111 |
| 2022-06-30 | 21,600.00 | 21,750.00 | 20,400.00 | 20,450.00 | 20,336.39 | 121,313 |
| 2022-06-29 | 21,550.00 | 21,950.00 | 21,400.00 | 21,650.00 | 21,529.72 | 67,173 |
| 2022-06-28 | 21,750.00 | 22,300.00 | 21,600.00 | 22,050.00 | 21,927.50 | 88,675 |
| 2022-06-27 | 20,900.00 | 22,000.00 | 20,900.00 | 21,750.00 | 21,629.17 | 135,356 |
| 2022-06-24 | 19,800.00 | 21,300.00 | 19,800.00 | 20,800.00 | 20,684.44 | 234,540 |
| 2022-06-23 | 21,800.00 | 22,400.00 | 20,000.00 | 20,150.00 | 20,038.06 | 335,892 |
| 2022-06-22 | 26,100.00 | 26,950.00 | 21,800.00 | 22,000.00 | 21,877.78 | 470,040 |
| 2022-06-21 | 26,550.00 | 26,700.00 | 24,900.00 | 26,000.00 | 25,855.56 | 229,284 |
| 2022-06-20 | 27,250.00 | 27,700.00 | 26,100.00 | 26,500.00 | 26,352.78 | 270,623 |
| 2022-06-17 | 25,950.00 | 26,550.00 | 25,500.00 | 26,000.00 | 25,855.56 | 181,404 |
| 2022-06-16 | 26,400.00 | 27,800.00 | 26,050.00 | 26,800.00 | 26,651.11 | 319,910 |
| 2022-06-15 | 28,600.00 | 29,150.00 | 26,900.00 | 27,000.00 | 26,850.00 | 255,502 |
| 2022-06-14 | 28,750.00 | 29,450.00 | 27,350.00 | 28,500.00 | 28,341.67 | 331,361 |
| 2022-06-13 | 33,150.00 | 33,500.00 | 29,950.00 | 30,050.00 | 29,883.06 | 474,922 |
| 2022-06-10 | 34,700.00 | 35,550.00 | 33,500.00 | 33,750.00 | 33,562.50 | 563,697 |
| 2022-06-09 | 33,750.00 | 34,600.00 | 33,550.00 | 34,550.00 | 34,358.06 | 373,853 |
| 2022-06-08 | 33,650.00 | 33,900.00 | 32,800.00 | 33,250.00 | 33,065.28 | 117,771 |
| 2022-06-07 | 34,200.00 | 34,950.00 | 33,250.00 | 33,350.00 | 33,164.72 | 298,850 |
| 2022-06-03 | 34,800.00 | 34,850.00 | 33,800.00 | 34,200.00 | 34,010.00 | 157,760 |
| 2022-06-02 | 34,150.00 | 35,000.00 | 33,700.00 | 34,600.00 | 34,407.78 | 211,621 |
| 2022-05-31 | 32,850.00 | 34,150.00 | 32,300.00 | 34,050.00 | 33,860.83 | 189,496 |
| 2022-05-30 | 33,250.00 | 33,750.00 | 32,800.00 | 32,800.00 | 32,617.78 | 159,690 |
| 2022-05-27 | 34,350.00 | 34,500.00 | 33,000.00 | 33,250.00 | 33,065.28 | 233,384 |
| 2022-05-26 | 35,700.00 | 35,750.00 | 33,750.00 | 34,100.00 | 33,910.56 | 455,236 |
| 2022-05-25 | 32,900.00 | 35,250.00 | 32,800.00 | 34,600.00 | 34,407.78 | 616,062 |
| 2022-05-24 | 33,200.00 | 34,200.00 | 32,400.00 | 32,600.00 | 32,418.89 | 210,340 |
| 2022-05-23 | 35,050.00 | 35,700.00 | 33,450.00 | 33,500.00 | 33,313.89 | 477,633 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.