Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 22,300.00 | 22,350.00 | 22,000.00 | 22,350.00 | 22,225.83 | 65,278 |
| 2022-11-14 | 21,700.00 | 22,300.00 | 21,650.00 | 22,300.00 | 22,176.11 | 143,470 |
| 2022-11-11 | 22,000.00 | 22,050.00 | 21,400.00 | 21,650.00 | 21,529.72 | 127,445 |
| 2022-11-10 | 21,150.00 | 21,500.00 | 20,900.00 | 21,350.00 | 21,231.39 | 77,748 |
| 2022-11-09 | 21,650.00 | 21,650.00 | 21,050.00 | 21,150.00 | 21,032.50 | 79,397 |
| 2022-11-08 | 20,500.00 | 21,300.00 | 20,450.00 | 21,250.00 | 21,131.94 | 141,543 |
| 2022-11-07 | 20,950.00 | 20,950.00 | 20,100.00 | 20,150.00 | 20,038.06 | 58,739 |
| 2022-11-04 | 20,550.00 | 20,950.00 | 20,300.00 | 20,700.00 | 20,585.00 | 61,930 |
| 2022-11-03 | 20,100.00 | 20,650.00 | 19,700.00 | 20,550.00 | 20,435.83 | 54,906 |
| 2022-11-02 | 20,550.00 | 20,700.00 | 20,300.00 | 20,450.00 | 20,336.39 | 66,260 |
| 2022-11-01 | 19,650.00 | 20,450.00 | 19,500.00 | 20,400.00 | 20,286.67 | 86,881 |
| 2022-10-31 | 19,800.00 | 19,800.00 | 19,450.00 | 19,650.00 | 19,540.83 | 41,992 |
| 2022-10-28 | 19,700.00 | 19,900.00 | 19,500.00 | 19,550.00 | 19,441.39 | 25,018 |
| 2022-10-27 | 19,550.00 | 19,900.00 | 19,350.00 | 19,700.00 | 19,590.56 | 56,603 |
| 2022-10-26 | 19,650.00 | 19,750.00 | 19,400.00 | 19,450.00 | 19,341.94 | 34,191 |
| 2022-10-25 | 19,950.00 | 19,950.00 | 19,500.00 | 19,550.00 | 19,441.39 | 38,937 |
| 2022-10-24 | 19,950.00 | 20,100.00 | 19,600.00 | 19,800.00 | 19,690.00 | 46,485 |
| 2022-10-21 | 19,900.00 | 20,050.00 | 19,400.00 | 19,450.00 | 19,341.94 | 57,883 |
| 2022-10-20 | 20,100.00 | 20,550.00 | 19,750.00 | 19,900.00 | 19,789.44 | 40,747 |
| 2022-10-19 | 20,200.00 | 20,500.00 | 19,850.00 | 20,050.00 | 19,938.61 | 60,412 |
| 2022-10-18 | 20,250.00 | 20,450.00 | 19,800.00 | 20,000.00 | 19,888.89 | 53,243 |
| 2022-10-17 | 19,250.00 | 19,850.00 | 19,100.00 | 19,750.00 | 19,640.28 | 51,515 |
| 2022-10-14 | 20,100.00 | 20,200.00 | 19,450.00 | 19,700.00 | 19,590.56 | 80,850 |
| 2022-10-13 | 20,100.00 | 20,400.00 | 19,300.00 | 19,300.00 | 19,192.78 | 87,394 |
| 2022-10-12 | 19,950.00 | 21,200.00 | 19,900.00 | 20,300.00 | 20,187.22 | 136,959 |
| 2022-10-11 | 20,850.00 | 20,900.00 | 20,200.00 | 20,250.00 | 20,137.50 | 47,326 |
| 2022-10-07 | 21,650.00 | 21,650.00 | 21,050.00 | 21,200.00 | 21,082.22 | 46,818 |
| 2022-10-06 | 21,400.00 | 21,900.00 | 21,150.00 | 21,700.00 | 21,579.44 | 65,920 |
| 2022-10-05 | 22,050.00 | 22,500.00 | 20,600.00 | 21,250.00 | 21,131.94 | 119,993 |
| 2022-10-04 | 20,650.00 | 21,500.00 | 20,600.00 | 21,400.00 | 21,281.11 | 127,201 |
| 2022-09-30 | 19,800.00 | 20,350.00 | 19,450.00 | 20,000.00 | 19,888.89 | 87,158 |
| 2022-09-29 | 20,700.00 | 21,150.00 | 20,100.00 | 20,100.00 | 19,988.33 | 84,904 |
| 2022-09-28 | 20,450.00 | 21,400.00 | 19,850.00 | 20,050.00 | 19,938.61 | 129,013 |
| 2022-09-27 | 19,650.00 | 20,800.00 | 19,650.00 | 20,450.00 | 20,336.39 | 110,203 |
| 2022-09-26 | 21,300.00 | 21,750.00 | 20,000.00 | 20,000.00 | 19,888.89 | 111,543 |
| 2022-09-23 | 22,350.00 | 22,700.00 | 21,600.00 | 21,650.00 | 21,529.72 | 79,019 |
| 2022-09-22 | 22,200.00 | 22,850.00 | 22,000.00 | 22,650.00 | 22,524.17 | 76,717 |
| 2022-09-21 | 22,150.00 | 22,550.00 | 22,000.00 | 22,300.00 | 22,176.11 | 51,292 |
| 2022-09-20 | 22,300.00 | 22,900.00 | 22,300.00 | 22,450.00 | 22,325.28 | 67,115 |
| 2022-09-19 | 23,050.00 | 23,500.00 | 22,050.00 | 22,250.00 | 22,126.39 | 80,239 |
| 2022-09-16 | 23,800.00 | 23,900.00 | 22,900.00 | 22,900.00 | 22,772.78 | 90,369 |
| 2022-09-15 | 24,150.00 | 24,400.00 | 23,700.00 | 23,700.00 | 23,568.33 | 100,454 |
| 2022-09-14 | 23,200.00 | 24,500.00 | 23,150.00 | 23,900.00 | 23,767.22 | 102,376 |
| 2022-09-13 | 24,200.00 | 24,500.00 | 23,500.00 | 24,300.00 | 24,165.00 | 121,438 |
| 2022-09-08 | 25,050.00 | 25,200.00 | 23,900.00 | 24,050.00 | 23,916.39 | 168,351 |
| 2022-09-07 | 26,400.00 | 26,700.00 | 24,350.00 | 24,900.00 | 24,761.67 | 183,853 |
| 2022-09-06 | 25,900.00 | 26,450.00 | 25,800.00 | 26,300.00 | 26,153.89 | 93,897 |
| 2022-09-05 | 26,050.00 | 26,750.00 | 25,500.00 | 25,900.00 | 25,756.11 | 112,077 |
| 2022-09-02 | 26,400.00 | 26,750.00 | 25,750.00 | 26,400.00 | 26,253.33 | 105,632 |
| 2022-09-01 | 27,050.00 | 27,600.00 | 26,000.00 | 26,050.00 | 25,905.28 | 224,408 |
| 2022-08-31 | 26,800.00 | 27,650.00 | 25,950.00 | 27,250.00 | 27,098.61 | 284,383 |
| 2022-08-30 | 27,100.00 | 27,200.00 | 25,750.00 | 26,550.00 | 26,402.50 | 241,727 |
| 2022-08-29 | 24,800.00 | 27,200.00 | 24,600.00 | 26,400.00 | 26,253.33 | 349,173 |
| 2022-08-26 | 26,700.00 | 26,900.00 | 25,650.00 | 25,800.00 | 25,656.67 | 249,692 |
| 2022-08-25 | 26,250.00 | 26,550.00 | 25,800.00 | 26,050.00 | 25,905.28 | 174,703 |
| 2022-08-24 | 24,400.00 | 27,700.00 | 24,300.00 | 26,250.00 | 26,104.17 | 1,325,614 |
| 2022-08-23 | 23,750.00 | 25,000.00 | 23,700.00 | 23,950.00 | 23,816.94 | 117,592 |
| 2022-08-22 | 25,250.00 | 25,250.00 | 24,400.00 | 24,400.00 | 24,264.44 | 109,805 |
| 2022-08-19 | 26,200.00 | 26,600.00 | 25,600.00 | 25,650.00 | 25,507.50 | 122,535 |
| 2022-08-18 | 24,600.00 | 26,350.00 | 24,250.00 | 26,100.00 | 25,955.00 | 237,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.