Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 25,000.00 | 26,650.00 | 24,350.00 | 24,950.00 | 24,873.89 | 525,994 |
| 2023-02-09 | 25,150.00 | 25,900.00 | 24,900.00 | 25,000.00 | 24,923.73 | 261,100 |
| 2023-02-08 | 24,700.00 | 25,100.00 | 24,450.00 | 25,050.00 | 24,973.58 | 162,246 |
| 2023-02-07 | 23,900.00 | 24,700.00 | 23,700.00 | 24,600.00 | 24,524.95 | 154,736 |
| 2023-02-06 | 24,800.00 | 25,150.00 | 23,750.00 | 23,950.00 | 23,876.94 | 223,271 |
| 2023-02-03 | 24,400.00 | 25,000.00 | 23,900.00 | 24,800.00 | 24,724.34 | 243,438 |
| 2023-02-02 | 24,800.00 | 25,450.00 | 23,700.00 | 24,100.00 | 24,026.48 | 578,819 |
| 2023-02-01 | 22,850.00 | 24,900.00 | 22,300.00 | 24,550.00 | 24,475.11 | 612,472 |
| 2023-01-31 | 22,650.00 | 22,950.00 | 22,200.00 | 22,850.00 | 22,780.29 | 145,607 |
| 2023-01-30 | 21,500.00 | 22,600.00 | 21,250.00 | 22,400.00 | 22,331.67 | 222,031 |
| 2023-01-27 | 21,700.00 | 21,800.00 | 21,250.00 | 21,400.00 | 21,334.72 | 53,202 |
| 2023-01-26 | 21,050.00 | 21,700.00 | 21,050.00 | 21,600.00 | 21,534.11 | 97,202 |
| 2023-01-25 | 21,250.00 | 21,250.00 | 20,800.00 | 20,950.00 | 20,886.09 | 33,052 |
| 2023-01-20 | 20,850.00 | 21,000.00 | 20,700.00 | 20,900.00 | 20,836.24 | 18,316 |
| 2023-01-19 | 20,800.00 | 21,000.00 | 20,650.00 | 20,900.00 | 20,836.24 | 22,881 |
| 2023-01-18 | 21,400.00 | 21,450.00 | 20,850.00 | 20,900.00 | 20,836.24 | 32,667 |
| 2023-01-17 | 21,150.00 | 21,650.00 | 21,150.00 | 21,150.00 | 21,085.48 | 49,328 |
| 2023-01-16 | 21,250.00 | 21,300.00 | 20,950.00 | 21,150.00 | 21,085.48 | 41,205 |
| 2023-01-13 | 21,150.00 | 21,200.00 | 20,800.00 | 21,000.00 | 20,935.94 | 40,759 |
| 2023-01-12 | 20,950.00 | 21,100.00 | 20,800.00 | 20,950.00 | 20,886.09 | 41,260 |
| 2023-01-11 | 20,700.00 | 20,900.00 | 20,550.00 | 20,800.00 | 20,736.55 | 27,530 |
| 2023-01-10 | 20,000.00 | 21,750.00 | 20,000.00 | 20,600.00 | 20,537.16 | 80,151 |
| 2023-01-09 | 19,600.00 | 20,100.00 | 19,500.00 | 20,000.00 | 19,938.99 | 34,456 |
| 2023-01-06 | 19,000.00 | 19,750.00 | 19,000.00 | 19,550.00 | 19,490.36 | 33,190 |
| 2023-01-05 | 19,400.00 | 19,500.00 | 19,150.00 | 19,250.00 | 19,191.28 | 16,699 |
| 2023-01-04 | 18,950.00 | 19,400.00 | 18,700.00 | 19,300.00 | 19,241.12 | 23,179 |
| 2023-01-03 | 19,350.00 | 19,400.00 | 18,700.00 | 19,050.00 | 18,991.89 | 37,157 |
| 2023-01-02 | 20,000.00 | 20,250.00 | 19,300.00 | 19,300.00 | 19,241.12 | 41,688 |
| 2022-12-29 | 20,200.00 | 20,550.00 | 19,800.00 | 19,950.00 | 19,889.14 | 30,509 |
| 2022-12-28 | 19,800.00 | 20,400.00 | 19,800.00 | 20,350.00 | 20,287.92 | 50,371 |
| 2022-12-27 | 20,050.00 | 20,050.00 | 19,800.00 | 19,900.00 | 19,789.44 | 25,140 |
| 2022-12-26 | 19,900.00 | 20,050.00 | 19,850.00 | 19,900.00 | 19,789.44 | 23,317 |
| 2022-12-23 | 20,350.00 | 20,350.00 | 19,800.00 | 20,000.00 | 19,888.89 | 44,775 |
| 2022-12-22 | 20,600.00 | 20,650.00 | 20,450.00 | 20,500.00 | 20,386.11 | 27,632 |
| 2022-12-21 | 20,850.00 | 20,850.00 | 20,400.00 | 20,450.00 | 20,336.39 | 24,387 |
| 2022-12-20 | 20,450.00 | 20,950.00 | 20,450.00 | 20,650.00 | 20,535.28 | 34,290 |
| 2022-12-19 | 20,750.00 | 21,150.00 | 20,650.00 | 20,700.00 | 20,585.00 | 35,904 |
| 2022-12-16 | 20,400.00 | 20,800.00 | 20,350.00 | 20,600.00 | 20,485.56 | 17,269 |
| 2022-12-15 | 20,900.00 | 21,050.00 | 20,600.00 | 20,800.00 | 20,684.44 | 22,513 |
| 2022-12-14 | 21,100.00 | 21,150.00 | 20,850.00 | 20,950.00 | 20,833.61 | 23,984 |
| 2022-12-13 | 20,950.00 | 21,100.00 | 20,850.00 | 20,950.00 | 20,833.61 | 20,891 |
| 2022-12-12 | 21,000.00 | 21,100.00 | 20,400.00 | 21,050.00 | 20,933.06 | 29,978 |
| 2022-12-09 | 20,450.00 | 21,150.00 | 20,450.00 | 21,000.00 | 20,883.33 | 41,389 |
| 2022-12-08 | 20,700.00 | 20,700.00 | 20,300.00 | 20,400.00 | 20,286.67 | 28,857 |
| 2022-12-07 | 21,000.00 | 21,100.00 | 20,600.00 | 20,750.00 | 20,634.72 | 31,411 |
| 2022-12-06 | 21,350.00 | 21,500.00 | 21,100.00 | 21,100.00 | 20,982.78 | 46,098 |
| 2022-12-05 | 22,150.00 | 22,150.00 | 21,550.00 | 21,750.00 | 21,629.17 | 63,359 |
| 2022-12-02 | 22,500.00 | 22,600.00 | 22,050.00 | 22,200.00 | 22,076.67 | 51,562 |
| 2022-12-01 | 23,050.00 | 23,050.00 | 22,600.00 | 22,600.00 | 22,474.44 | 69,080 |
| 2022-11-30 | 23,000.00 | 23,400.00 | 22,750.00 | 22,850.00 | 22,723.06 | 118,282 |
| 2022-11-29 | 22,400.00 | 23,400.00 | 22,300.00 | 22,650.00 | 22,524.17 | 227,781 |
| 2022-11-28 | 22,600.00 | 22,900.00 | 22,200.00 | 22,200.00 | 22,076.67 | 227,827 |
| 2022-11-25 | 22,000.00 | 22,200.00 | 21,650.00 | 21,800.00 | 21,678.89 | 39,932 |
| 2022-11-24 | 22,050.00 | 22,200.00 | 21,950.00 | 22,100.00 | 21,977.22 | 45,320 |
| 2022-11-23 | 21,950.00 | 22,600.00 | 21,350.00 | 22,000.00 | 21,877.78 | 75,125 |
| 2022-11-22 | 21,400.00 | 21,800.00 | 21,400.00 | 21,600.00 | 21,480.00 | 31,184 |
| 2022-11-21 | 21,700.00 | 22,150.00 | 21,250.00 | 21,600.00 | 21,480.00 | 59,380 |
| 2022-11-18 | 22,100.00 | 22,400.00 | 21,700.00 | 21,700.00 | 21,579.44 | 59,167 |
| 2022-11-17 | 22,450.00 | 22,500.00 | 22,200.00 | 22,200.00 | 22,076.67 | 39,733 |
| 2022-11-16 | 22,500.00 | 22,600.00 | 22,150.00 | 22,450.00 | 22,325.28 | 78,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.