Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 22,950.00 | 23,250.00 | 22,600.00 | 22,900.00 | 22,830.14 | 35,636 |
| 2023-05-09 | 23,100.00 | 23,400.00 | 22,900.00 | 23,050.00 | 22,979.68 | 23,783 |
| 2023-05-08 | 23,000.00 | 23,900.00 | 23,000.00 | 23,250.00 | 23,179.07 | 66,796 |
| 2023-05-04 | 23,050.00 | 23,050.00 | 22,500.00 | 23,000.00 | 22,929.84 | 26,659 |
| 2023-05-03 | 22,650.00 | 23,200.00 | 22,650.00 | 22,900.00 | 22,830.14 | 32,954 |
| 2023-05-02 | 22,600.00 | 23,200.00 | 22,300.00 | 23,000.00 | 22,929.84 | 30,103 |
| 2023-04-28 | 23,100.00 | 23,250.00 | 22,400.00 | 22,600.00 | 22,531.06 | 63,738 |
| 2023-04-27 | 23,500.00 | 23,600.00 | 22,850.00 | 23,000.00 | 22,929.84 | 61,555 |
| 2023-04-26 | 24,150.00 | 24,150.00 | 23,100.00 | 23,400.00 | 23,328.62 | 138,158 |
| 2023-04-25 | 23,300.00 | 24,300.00 | 23,050.00 | 23,700.00 | 23,627.70 | 197,599 |
| 2023-04-24 | 23,400.00 | 23,900.00 | 22,650.00 | 22,800.00 | 22,730.45 | 67,747 |
| 2023-04-21 | 23,750.00 | 24,300.00 | 23,250.00 | 23,400.00 | 23,328.62 | 153,217 |
| 2023-04-20 | 24,950.00 | 25,900.00 | 23,750.00 | 24,000.00 | 23,926.78 | 448,626 |
| 2023-04-19 | 24,900.00 | 25,250.00 | 24,400.00 | 24,950.00 | 24,873.89 | 220,566 |
| 2023-04-18 | 23,500.00 | 25,000.00 | 22,900.00 | 24,900.00 | 24,824.04 | 546,239 |
| 2023-04-17 | 23,250.00 | 23,800.00 | 23,100.00 | 23,600.00 | 23,528.00 | 161,801 |
| 2023-04-14 | 22,700.00 | 22,950.00 | 22,550.00 | 22,800.00 | 22,730.45 | 60,435 |
| 2023-04-13 | 22,800.00 | 22,800.00 | 22,350.00 | 22,700.00 | 22,630.75 | 52,482 |
| 2023-04-12 | 22,800.00 | 23,200.00 | 22,550.00 | 22,850.00 | 22,780.29 | 88,978 |
| 2023-04-11 | 22,550.00 | 22,850.00 | 22,000.00 | 22,800.00 | 22,730.45 | 99,496 |
| 2023-04-10 | 22,550.00 | 22,750.00 | 22,150.00 | 22,500.00 | 22,431.36 | 78,714 |
| 2023-04-07 | 23,000.00 | 23,300.00 | 22,050.00 | 22,650.00 | 22,580.90 | 121,219 |
| 2023-04-06 | 23,850.00 | 23,850.00 | 22,800.00 | 23,000.00 | 22,929.84 | 104,285 |
| 2023-04-05 | 23,800.00 | 23,900.00 | 23,450.00 | 23,650.00 | 23,577.85 | 60,842 |
| 2023-04-04 | 23,950.00 | 24,600.00 | 23,500.00 | 23,500.00 | 23,428.31 | 153,693 |
| 2023-04-03 | 24,000.00 | 24,200.00 | 23,650.00 | 23,750.00 | 23,677.55 | 70,301 |
| 2023-03-31 | 24,300.00 | 24,900.00 | 23,700.00 | 23,850.00 | 23,777.24 | 263,532 |
| 2023-03-30 | 24,250.00 | 24,250.00 | 23,550.00 | 23,800.00 | 23,727.39 | 97,225 |
| 2023-03-29 | 23,500.00 | 24,100.00 | 23,150.00 | 23,950.00 | 23,876.94 | 121,263 |
| 2023-03-28 | 23,000.00 | 24,200.00 | 23,000.00 | 23,700.00 | 23,627.70 | 158,790 |
| 2023-03-27 | 23,200.00 | 23,300.00 | 22,650.00 | 23,000.00 | 22,929.84 | 63,305 |
| 2023-03-24 | 23,300.00 | 23,900.00 | 23,050.00 | 23,400.00 | 23,328.62 | 85,414 |
| 2023-03-23 | 23,250.00 | 23,600.00 | 23,000.00 | 23,100.00 | 23,029.53 | 87,423 |
| 2023-03-22 | 24,150.00 | 24,150.00 | 23,150.00 | 23,750.00 | 23,677.55 | 160,205 |
| 2023-03-21 | 23,150.00 | 24,600.00 | 22,650.00 | 24,450.00 | 24,375.41 | 277,268 |
| 2023-03-20 | 22,100.00 | 23,900.00 | 22,100.00 | 22,950.00 | 22,879.99 | 200,273 |
| 2023-03-17 | 21,300.00 | 23,300.00 | 21,250.00 | 22,350.00 | 22,281.82 | 365,425 |
| 2023-03-16 | 20,900.00 | 21,250.00 | 20,500.00 | 20,950.00 | 20,886.09 | 43,468 |
| 2023-03-15 | 20,950.00 | 21,600.00 | 20,950.00 | 21,300.00 | 21,235.02 | 45,981 |
| 2023-03-14 | 21,600.00 | 21,600.00 | 20,600.00 | 20,600.00 | 20,537.16 | 84,364 |
| 2023-03-13 | 21,800.00 | 21,950.00 | 21,150.00 | 21,700.00 | 21,633.80 | 83,637 |
| 2023-03-10 | 22,550.00 | 22,850.00 | 22,150.00 | 22,200.00 | 22,132.28 | 55,796 |
| 2023-03-09 | 22,700.00 | 23,250.00 | 22,200.00 | 22,900.00 | 22,830.14 | 72,120 |
| 2023-03-08 | 22,950.00 | 23,000.00 | 22,100.00 | 22,550.00 | 22,481.21 | 104,977 |
| 2023-03-07 | 23,450.00 | 23,800.00 | 22,800.00 | 22,900.00 | 22,830.14 | 145,006 |
| 2023-03-06 | 23,500.00 | 23,700.00 | 22,850.00 | 23,650.00 | 23,577.85 | 83,206 |
| 2023-03-03 | 23,700.00 | 24,000.00 | 23,200.00 | 23,300.00 | 23,228.92 | 122,074 |
| 2023-03-02 | 24,700.00 | 24,700.00 | 23,350.00 | 23,850.00 | 23,777.24 | 156,090 |
| 2023-02-28 | 25,800.00 | 25,800.00 | 24,350.00 | 24,450.00 | 24,375.41 | 206,634 |
| 2023-02-27 | 24,600.00 | 25,550.00 | 24,300.00 | 25,050.00 | 24,973.58 | 381,138 |
| 2023-02-24 | 24,700.00 | 24,700.00 | 23,650.00 | 23,700.00 | 23,627.70 | 75,125 |
| 2023-02-23 | 24,050.00 | 24,500.00 | 23,350.00 | 24,250.00 | 24,176.02 | 76,189 |
| 2023-02-22 | 23,950.00 | 24,550.00 | 23,550.00 | 23,850.00 | 23,777.24 | 63,354 |
| 2023-02-21 | 24,100.00 | 25,250.00 | 24,100.00 | 24,600.00 | 24,524.95 | 111,555 |
| 2023-02-20 | 24,750.00 | 24,900.00 | 24,100.00 | 24,400.00 | 24,325.56 | 63,303 |
| 2023-02-17 | 23,550.00 | 24,850.00 | 22,900.00 | 24,450.00 | 24,375.41 | 130,599 |
| 2023-02-16 | 23,700.00 | 24,150.00 | 23,700.00 | 23,950.00 | 23,876.94 | 55,886 |
| 2023-02-15 | 24,700.00 | 24,900.00 | 23,450.00 | 23,650.00 | 23,577.85 | 109,888 |
| 2023-02-14 | 24,500.00 | 24,800.00 | 24,300.00 | 24,350.00 | 24,275.72 | 74,704 |
| 2023-02-13 | 25,450.00 | 25,450.00 | 24,200.00 | 24,350.00 | 24,275.72 | 172,015 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.