Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 16,740.00 | 16,980.00 | 16,570.00 | 16,730.00 | 16,678.96 | 19,704 |
| 2023-08-03 | 16,740.00 | 17,100.00 | 16,400.00 | 16,740.00 | 16,688.93 | 31,119 |
| 2023-08-02 | 17,700.00 | 17,700.00 | 16,950.00 | 16,950.00 | 16,898.29 | 29,349 |
| 2023-08-01 | 16,990.00 | 17,690.00 | 16,990.00 | 17,400.00 | 17,346.92 | 41,972 |
| 2023-07-31 | 17,000.00 | 17,950.00 | 16,750.00 | 17,100.00 | 17,047.83 | 50,403 |
| 2023-07-28 | 16,120.00 | 17,120.00 | 16,030.00 | 17,000.00 | 16,948.14 | 46,769 |
| 2023-07-27 | 15,720.00 | 16,590.00 | 15,720.00 | 16,390.00 | 16,340.00 | 54,369 |
| 2023-07-26 | 16,660.00 | 16,840.00 | 15,420.00 | 15,720.00 | 15,672.04 | 142,383 |
| 2023-07-25 | 17,080.00 | 17,390.00 | 16,630.00 | 16,670.00 | 16,619.15 | 96,275 |
| 2023-07-24 | 18,800.00 | 18,800.00 | 16,950.00 | 17,470.00 | 17,416.71 | 126,502 |
| 2023-07-21 | 18,970.00 | 19,080.00 | 18,770.00 | 18,840.00 | 18,782.53 | 27,376 |
| 2023-07-20 | 19,150.00 | 19,160.00 | 18,850.00 | 19,080.00 | 19,021.79 | 31,238 |
| 2023-07-19 | 19,300.00 | 19,600.00 | 19,110.00 | 19,280.00 | 19,221.18 | 23,959 |
| 2023-07-18 | 19,740.00 | 19,740.00 | 19,260.00 | 19,390.00 | 19,330.85 | 26,759 |
| 2023-07-17 | 19,440.00 | 19,900.00 | 19,420.00 | 19,780.00 | 19,719.66 | 22,790 |
| 2023-07-14 | 19,900.00 | 19,940.00 | 19,350.00 | 19,720.00 | 19,659.84 | 22,450 |
| 2023-07-13 | 19,620.00 | 20,050.00 | 19,620.00 | 19,750.00 | 19,689.75 | 22,844 |
| 2023-07-12 | 19,680.00 | 19,920.00 | 19,510.00 | 19,790.00 | 19,729.63 | 25,020 |
| 2023-07-11 | 18,880.00 | 19,660.00 | 18,880.00 | 19,530.00 | 19,470.42 | 32,294 |
| 2023-07-10 | 18,600.00 | 19,060.00 | 18,500.00 | 18,870.00 | 18,812.43 | 25,555 |
| 2023-07-07 | 19,000.00 | 19,160.00 | 18,580.00 | 18,790.00 | 18,732.68 | 50,622 |
| 2023-07-06 | 19,800.00 | 19,810.00 | 19,150.00 | 19,210.00 | 19,151.40 | 49,035 |
| 2023-07-05 | 20,100.00 | 20,150.00 | 19,660.00 | 19,800.00 | 19,739.60 | 31,364 |
| 2023-07-04 | 19,950.00 | 20,200.00 | 19,880.00 | 20,100.00 | 20,038.68 | 27,785 |
| 2023-07-03 | 19,810.00 | 20,150.00 | 19,800.00 | 20,150.00 | 20,088.53 | 25,252 |
| 2023-06-30 | 19,910.00 | 20,000.00 | 19,570.00 | 19,770.00 | 19,709.69 | 35,954 |
| 2023-06-29 | 20,500.00 | 20,500.00 | 19,930.00 | 19,930.00 | 19,869.20 | 46,338 |
| 2023-06-28 | 20,600.00 | 20,850.00 | 20,300.00 | 20,350.00 | 20,287.92 | 27,051 |
| 2023-06-27 | 20,850.00 | 21,000.00 | 20,450.00 | 20,700.00 | 20,636.85 | 22,578 |
| 2023-06-26 | 20,800.00 | 21,400.00 | 20,500.00 | 20,850.00 | 20,786.39 | 20,899 |
| 2023-06-23 | 20,900.00 | 21,750.00 | 20,500.00 | 20,900.00 | 20,836.24 | 31,658 |
| 2023-06-22 | 20,850.00 | 21,050.00 | 20,600.00 | 20,900.00 | 20,836.24 | 18,373 |
| 2023-06-21 | 21,550.00 | 21,550.00 | 21,000.00 | 21,000.00 | 20,935.94 | 26,199 |
| 2023-06-20 | 21,300.00 | 21,600.00 | 21,200.00 | 21,450.00 | 21,384.56 | 21,865 |
| 2023-06-19 | 21,100.00 | 21,650.00 | 20,850.00 | 21,450.00 | 21,384.56 | 48,690 |
| 2023-06-16 | 21,050.00 | 21,300.00 | 21,050.00 | 21,100.00 | 21,035.63 | 17,750 |
| 2023-06-15 | 21,150.00 | 21,300.00 | 20,850.00 | 21,050.00 | 20,985.78 | 28,956 |
| 2023-06-14 | 21,650.00 | 21,650.00 | 21,050.00 | 21,150.00 | 21,085.48 | 45,429 |
| 2023-06-13 | 21,900.00 | 22,050.00 | 21,550.00 | 21,550.00 | 21,484.26 | 36,245 |
| 2023-06-12 | 21,700.00 | 22,050.00 | 21,700.00 | 21,900.00 | 21,833.19 | 24,055 |
| 2023-06-09 | 21,450.00 | 22,000.00 | 21,450.00 | 21,900.00 | 21,833.19 | 41,345 |
| 2023-06-08 | 21,650.00 | 21,650.00 | 21,400.00 | 21,450.00 | 21,384.56 | 27,917 |
| 2023-06-07 | 21,450.00 | 21,800.00 | 21,350.00 | 21,700.00 | 21,633.80 | 24,027 |
| 2023-06-05 | 21,450.00 | 21,700.00 | 21,450.00 | 21,650.00 | 21,583.95 | 18,783 |
| 2023-06-02 | 21,350.00 | 21,800.00 | 21,350.00 | 21,450.00 | 21,384.56 | 26,349 |
| 2023-06-01 | 21,350.00 | 21,750.00 | 21,300.00 | 21,350.00 | 21,284.87 | 37,057 |
| 2023-05-31 | 21,700.00 | 22,200.00 | 21,500.00 | 21,500.00 | 21,434.41 | 33,046 |
| 2023-05-30 | 22,000.00 | 22,150.00 | 21,650.00 | 21,750.00 | 21,683.65 | 45,072 |
| 2023-05-26 | 22,800.00 | 23,300.00 | 21,850.00 | 21,900.00 | 21,833.19 | 144,815 |
| 2023-05-25 | 22,900.00 | 23,250.00 | 22,450.00 | 22,800.00 | 22,730.45 | 69,154 |
| 2023-05-24 | 23,350.00 | 23,400.00 | 22,950.00 | 23,000.00 | 22,929.84 | 73,055 |
| 2023-05-23 | 24,000.00 | 24,000.00 | 23,150.00 | 23,450.00 | 23,378.46 | 96,494 |
| 2023-05-22 | 23,400.00 | 23,900.00 | 23,150.00 | 23,850.00 | 23,777.24 | 105,173 |
| 2023-05-19 | 23,050.00 | 23,600.00 | 23,000.00 | 23,000.00 | 22,929.84 | 97,524 |
| 2023-05-18 | 23,000.00 | 23,150.00 | 22,750.00 | 22,850.00 | 22,780.29 | 41,054 |
| 2023-05-17 | 22,500.00 | 23,000.00 | 22,350.00 | 22,850.00 | 22,780.29 | 41,584 |
| 2023-05-16 | 22,750.00 | 22,950.00 | 22,350.00 | 22,450.00 | 22,381.51 | 40,242 |
| 2023-05-15 | 23,050.00 | 23,300.00 | 22,650.00 | 22,700.00 | 22,630.75 | 55,117 |
| 2023-05-12 | 22,550.00 | 23,000.00 | 22,350.00 | 23,000.00 | 22,929.84 | 44,623 |
| 2023-05-11 | 23,150.00 | 23,150.00 | 22,650.00 | 22,800.00 | 22,730.45 | 39,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.