Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 16,010.00 | 16,250.00 | 15,930.00 | 16,190.00 | 16,140.61 | 30,482 |
| 2023-11-03 | 15,980.00 | 16,000.00 | 15,560.00 | 15,870.00 | 15,821.59 | 30,761 |
| 2023-11-02 | 15,200.00 | 15,700.00 | 15,200.00 | 15,560.00 | 15,512.53 | 17,743 |
| 2023-11-01 | 15,230.00 | 15,460.00 | 15,120.00 | 15,170.00 | 15,123.72 | 9,690 |
| 2023-10-31 | 15,630.00 | 16,000.00 | 14,940.00 | 15,300.00 | 15,253.33 | 25,246 |
| 2023-10-30 | 15,080.00 | 15,770.00 | 15,080.00 | 15,630.00 | 15,582.32 | 34,645 |
| 2023-10-27 | 15,000.00 | 15,270.00 | 14,860.00 | 15,020.00 | 14,974.18 | 18,764 |
| 2023-10-26 | 15,630.00 | 15,630.00 | 14,980.00 | 15,180.00 | 15,133.69 | 31,951 |
| 2023-10-25 | 15,610.00 | 16,320.00 | 15,570.00 | 15,710.00 | 15,662.07 | 30,588 |
| 2023-10-24 | 15,590.00 | 15,830.00 | 15,150.00 | 15,560.00 | 15,512.53 | 55,057 |
| 2023-10-23 | 16,000.00 | 16,440.00 | 15,600.00 | 15,650.00 | 15,602.26 | 25,183 |
| 2023-10-20 | 16,300.00 | 17,000.00 | 15,690.00 | 16,330.00 | 16,280.18 | 97,086 |
| 2023-10-19 | 15,860.00 | 17,090.00 | 15,290.00 | 16,590.00 | 16,539.39 | 136,160 |
| 2023-10-18 | 15,730.00 | 16,200.00 | 15,510.00 | 15,990.00 | 15,941.22 | 41,593 |
| 2023-10-17 | 15,600.00 | 15,980.00 | 15,360.00 | 15,510.00 | 15,462.68 | 36,234 |
| 2023-10-16 | 14,900.00 | 15,750.00 | 14,700.00 | 15,290.00 | 15,243.36 | 39,320 |
| 2023-10-13 | 15,180.00 | 15,230.00 | 14,950.00 | 14,960.00 | 14,914.36 | 15,236 |
| 2023-10-12 | 15,170.00 | 15,350.00 | 15,080.00 | 15,230.00 | 15,183.54 | 15,840 |
| 2023-10-11 | 15,170.00 | 15,350.00 | 15,160.00 | 15,160.00 | 15,113.75 | 14,842 |
| 2023-10-10 | 15,600.00 | 15,870.00 | 14,950.00 | 15,160.00 | 15,113.75 | 50,481 |
| 2023-10-06 | 14,760.00 | 15,370.00 | 14,750.00 | 15,220.00 | 15,173.57 | 17,920 |
| 2023-10-05 | 15,260.00 | 15,720.00 | 15,090.00 | 15,200.00 | 15,153.63 | 27,662 |
| 2023-10-04 | 15,000.00 | 15,740.00 | 14,890.00 | 15,340.00 | 15,293.20 | 45,634 |
| 2023-09-27 | 15,030.00 | 15,690.00 | 15,000.00 | 15,460.00 | 15,412.84 | 43,521 |
| 2023-09-26 | 15,020.00 | 15,580.00 | 15,010.00 | 15,330.00 | 15,283.23 | 34,787 |
| 2023-09-25 | 16,100.00 | 16,100.00 | 14,670.00 | 15,010.00 | 14,964.21 | 63,658 |
| 2023-09-22 | 16,300.00 | 16,750.00 | 16,010.00 | 16,020.00 | 15,971.13 | 36,364 |
| 2023-09-21 | 17,180.00 | 17,180.00 | 16,500.00 | 16,790.00 | 16,738.78 | 29,702 |
| 2023-09-20 | 17,440.00 | 17,580.00 | 17,060.00 | 17,200.00 | 17,147.53 | 27,488 |
| 2023-09-19 | 17,730.00 | 17,730.00 | 17,190.00 | 17,430.00 | 17,376.83 | 53,709 |
| 2023-09-18 | 16,840.00 | 18,000.00 | 16,800.00 | 17,560.00 | 17,506.43 | 161,825 |
| 2023-09-15 | 16,700.00 | 17,290.00 | 16,700.00 | 16,930.00 | 16,878.35 | 18,327 |
| 2023-09-14 | 16,600.00 | 16,750.00 | 16,250.00 | 16,700.00 | 16,649.05 | 12,647 |
| 2023-09-13 | 16,900.00 | 16,900.00 | 16,250.00 | 16,390.00 | 16,340.00 | 24,913 |
| 2023-09-12 | 17,010.00 | 17,290.00 | 16,760.00 | 16,890.00 | 16,838.47 | 26,043 |
| 2023-09-11 | 16,990.00 | 17,210.00 | 16,600.00 | 17,180.00 | 17,127.59 | 22,793 |
| 2023-09-08 | 16,660.00 | 16,960.00 | 16,660.00 | 16,800.00 | 16,748.75 | 10,493 |
| 2023-09-07 | 17,010.00 | 17,410.00 | 16,680.00 | 16,800.00 | 16,748.75 | 27,331 |
| 2023-09-06 | 17,190.00 | 17,640.00 | 17,060.00 | 17,200.00 | 17,147.53 | 45,146 |
| 2023-09-05 | 17,370.00 | 17,510.00 | 17,260.00 | 17,270.00 | 17,217.32 | 16,293 |
| 2023-09-04 | 17,690.00 | 17,690.00 | 17,120.00 | 17,450.00 | 17,396.77 | 20,717 |
| 2023-09-01 | 17,780.00 | 17,890.00 | 17,650.00 | 17,730.00 | 17,675.91 | 28,490 |
| 2023-08-31 | 17,400.00 | 17,860.00 | 17,350.00 | 17,770.00 | 17,715.79 | 50,812 |
| 2023-08-30 | 17,110.00 | 17,690.00 | 17,110.00 | 17,480.00 | 17,426.67 | 41,298 |
| 2023-08-29 | 16,730.00 | 17,400.00 | 16,730.00 | 17,150.00 | 17,097.68 | 39,491 |
| 2023-08-28 | 16,990.00 | 16,990.00 | 16,600.00 | 16,820.00 | 16,768.69 | 30,833 |
| 2023-08-25 | 16,330.00 | 17,480.00 | 16,220.00 | 16,750.00 | 16,698.90 | 69,043 |
| 2023-08-24 | 16,800.00 | 17,150.00 | 16,310.00 | 16,470.00 | 16,419.76 | 40,907 |
| 2023-08-23 | 15,900.00 | 17,170.00 | 15,900.00 | 16,440.00 | 16,389.85 | 166,430 |
| 2023-08-22 | 15,500.00 | 15,570.00 | 15,190.00 | 15,570.00 | 15,522.50 | 24,522 |
| 2023-08-21 | 15,800.00 | 15,800.00 | 15,180.00 | 15,280.00 | 15,233.39 | 29,470 |
| 2023-08-18 | 15,860.00 | 15,860.00 | 15,370.00 | 15,450.00 | 15,402.87 | 20,923 |
| 2023-08-17 | 15,550.00 | 16,040.00 | 15,170.00 | 15,900.00 | 15,851.49 | 31,076 |
| 2023-08-16 | 15,730.00 | 16,010.00 | 15,370.00 | 15,670.00 | 15,622.20 | 40,120 |
| 2023-08-14 | 16,720.00 | 16,720.00 | 16,110.00 | 16,170.00 | 16,120.67 | 22,342 |
| 2023-08-11 | 16,330.00 | 16,640.00 | 16,300.00 | 16,530.00 | 16,479.57 | 12,074 |
| 2023-08-10 | 16,550.00 | 16,580.00 | 16,150.00 | 16,320.00 | 16,270.21 | 14,893 |
| 2023-08-09 | 16,500.00 | 16,600.00 | 16,310.00 | 16,520.00 | 16,469.60 | 17,308 |
| 2023-08-08 | 16,850.00 | 16,950.00 | 16,260.00 | 16,370.00 | 16,320.06 | 24,872 |
| 2023-08-07 | 16,730.00 | 16,980.00 | 16,530.00 | 16,810.00 | 16,758.72 | 16,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.