Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 16,980.00 | 16,980.00 | 16,590.00 | 16,750.00 | 16,750.00 | 19,888 |
| 2024-01-31 | 16,900.00 | 17,090.00 | 16,840.00 | 16,960.00 | 16,960.00 | 18,245 |
| 2024-01-30 | 17,230.00 | 17,450.00 | 16,630.00 | 17,080.00 | 17,080.00 | 43,034 |
| 2024-01-29 | 17,580.00 | 17,620.00 | 17,130.00 | 17,230.00 | 17,230.00 | 26,819 |
| 2024-01-26 | 17,820.00 | 17,820.00 | 17,400.00 | 17,580.00 | 17,580.00 | 14,620 |
| 2024-01-25 | 17,980.00 | 17,980.00 | 17,400.00 | 17,550.00 | 17,550.00 | 52,934 |
| 2024-01-24 | 18,180.00 | 18,180.00 | 17,610.00 | 17,940.00 | 17,940.00 | 33,049 |
| 2024-01-23 | 18,530.00 | 18,700.00 | 18,100.00 | 18,110.00 | 18,110.00 | 47,191 |
| 2024-01-22 | 18,500.00 | 18,790.00 | 18,220.00 | 18,670.00 | 18,670.00 | 59,001 |
| 2024-01-19 | 18,290.00 | 18,620.00 | 18,140.00 | 18,400.00 | 18,400.00 | 48,250 |
| 2024-01-18 | 17,980.00 | 18,670.00 | 17,790.00 | 18,270.00 | 18,270.00 | 88,964 |
| 2024-01-17 | 18,680.00 | 18,680.00 | 17,520.00 | 17,660.00 | 17,660.00 | 58,680 |
| 2024-01-16 | 18,150.00 | 18,820.00 | 18,000.00 | 18,400.00 | 18,400.00 | 137,712 |
| 2024-01-15 | 18,200.00 | 18,200.00 | 17,860.00 | 18,060.00 | 18,060.00 | 36,694 |
| 2024-01-12 | 18,190.00 | 18,400.00 | 18,010.00 | 18,280.00 | 18,280.00 | 38,133 |
| 2024-01-11 | 18,120.00 | 18,390.00 | 17,970.00 | 18,280.00 | 18,280.00 | 57,961 |
| 2024-01-10 | 18,290.00 | 18,290.00 | 17,860.00 | 18,130.00 | 18,130.00 | 33,726 |
| 2024-01-09 | 18,200.00 | 18,360.00 | 17,920.00 | 18,170.00 | 18,170.00 | 65,376 |
| 2024-01-08 | 18,330.00 | 18,330.00 | 17,770.00 | 18,150.00 | 18,150.00 | 58,432 |
| 2024-01-05 | 18,100.00 | 18,540.00 | 17,910.00 | 18,000.00 | 18,000.00 | 44,688 |
| 2024-01-04 | 18,770.00 | 19,000.00 | 17,920.00 | 18,170.00 | 18,170.00 | 154,953 |
| 2024-01-03 | 17,210.00 | 18,850.00 | 17,150.00 | 18,560.00 | 18,560.00 | 279,181 |
| 2024-01-02 | 16,670.00 | 17,420.00 | 16,550.00 | 17,310.00 | 17,310.00 | 58,045 |
| 2023-12-28 | 16,800.00 | 16,800.00 | 16,590.00 | 16,680.00 | 16,680.00 | 13,890 |
| 2023-12-27 | 16,390.00 | 16,720.00 | 16,360.00 | 16,690.00 | 16,690.00 | 14,349 |
| 2023-12-26 | 16,400.00 | 16,450.00 | 16,370.00 | 16,390.00 | 16,340.00 | 13,092 |
| 2023-12-22 | 16,390.00 | 16,440.00 | 16,310.00 | 16,390.00 | 16,340.00 | 10,484 |
| 2023-12-21 | 16,360.00 | 16,600.00 | 16,230.00 | 16,390.00 | 16,340.00 | 19,820 |
| 2023-12-20 | 16,390.00 | 16,700.00 | 16,350.00 | 16,570.00 | 16,519.45 | 22,114 |
| 2023-12-19 | 16,300.00 | 16,390.00 | 16,100.00 | 16,390.00 | 16,340.00 | 18,930 |
| 2023-12-18 | 16,260.00 | 16,390.00 | 16,220.00 | 16,260.00 | 16,210.40 | 19,571 |
| 2023-12-15 | 16,760.00 | 16,760.00 | 16,260.00 | 16,260.00 | 16,210.40 | 54,424 |
| 2023-12-14 | 16,800.00 | 16,890.00 | 16,520.00 | 16,660.00 | 16,609.18 | 24,121 |
| 2023-12-13 | 17,080.00 | 17,080.00 | 16,590.00 | 16,700.00 | 16,649.05 | 34,195 |
| 2023-12-12 | 17,370.00 | 17,370.00 | 16,930.00 | 17,020.00 | 16,968.08 | 37,570 |
| 2023-12-11 | 17,390.00 | 17,990.00 | 17,350.00 | 17,370.00 | 17,317.01 | 17,144 |
| 2023-12-08 | 17,500.00 | 17,690.00 | 17,380.00 | 17,490.00 | 17,436.64 | 19,497 |
| 2023-12-07 | 17,870.00 | 17,900.00 | 17,410.00 | 17,500.00 | 17,446.61 | 43,450 |
| 2023-12-06 | 16,980.00 | 17,900.00 | 16,650.00 | 17,830.00 | 17,775.61 | 103,775 |
| 2023-12-05 | 16,950.00 | 17,360.00 | 16,850.00 | 16,970.00 | 16,918.23 | 46,167 |
| 2023-12-04 | 17,870.00 | 17,870.00 | 16,920.00 | 16,950.00 | 16,898.29 | 81,669 |
| 2023-12-01 | 17,100.00 | 17,810.00 | 16,980.00 | 17,630.00 | 17,576.22 | 115,922 |
| 2023-11-30 | 17,040.00 | 17,210.00 | 16,700.00 | 16,960.00 | 16,908.26 | 35,898 |
| 2023-11-29 | 17,090.00 | 17,330.00 | 16,930.00 | 16,980.00 | 16,928.20 | 28,419 |
| 2023-11-28 | 16,910.00 | 17,140.00 | 16,720.00 | 17,100.00 | 17,047.83 | 33,684 |
| 2023-11-27 | 16,910.00 | 17,290.00 | 16,910.00 | 16,990.00 | 16,938.17 | 28,240 |
| 2023-11-24 | 16,850.00 | 17,000.00 | 16,650.00 | 16,910.00 | 16,858.41 | 23,857 |
| 2023-11-23 | 17,010.00 | 17,300.00 | 16,930.00 | 16,970.00 | 16,918.23 | 35,630 |
| 2023-11-22 | 17,010.00 | 17,010.00 | 16,750.00 | 16,990.00 | 16,938.17 | 24,350 |
| 2023-11-21 | 17,250.00 | 17,250.00 | 16,930.00 | 17,010.00 | 16,958.11 | 31,514 |
| 2023-11-20 | 16,700.00 | 17,180.00 | 16,660.00 | 16,970.00 | 16,918.23 | 59,385 |
| 2023-11-17 | 16,770.00 | 17,100.00 | 16,470.00 | 16,630.00 | 16,579.27 | 38,180 |
| 2023-11-16 | 16,700.00 | 16,870.00 | 16,310.00 | 16,710.00 | 16,659.02 | 31,189 |
| 2023-11-15 | 16,600.00 | 17,000.00 | 16,510.00 | 16,700.00 | 16,649.05 | 58,913 |
| 2023-11-14 | 15,560.00 | 16,350.00 | 15,560.00 | 16,320.00 | 16,270.21 | 39,401 |
| 2023-11-13 | 15,530.00 | 16,110.00 | 15,530.00 | 15,770.00 | 15,721.89 | 53,170 |
| 2023-11-10 | 15,790.00 | 15,830.00 | 15,310.00 | 15,480.00 | 15,432.78 | 22,229 |
| 2023-11-09 | 15,780.00 | 15,990.00 | 15,690.00 | 15,900.00 | 15,851.49 | 23,149 |
| 2023-11-08 | 16,000.00 | 16,200.00 | 15,830.00 | 15,900.00 | 15,851.49 | 14,011 |
| 2023-11-07 | 16,330.00 | 16,330.00 | 15,700.00 | 15,980.00 | 15,931.25 | 31,845 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.