Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 16,560.00 | 17,100.00 | 16,410.00 | 16,990.00 | 16,990.00 | 46,976 |
| 2024-04-30 | 16,790.00 | 16,890.00 | 16,480.00 | 16,480.00 | 16,480.00 | 27,168 |
| 2024-04-29 | 16,920.00 | 16,950.00 | 16,610.00 | 16,730.00 | 16,730.00 | 24,972 |
| 2024-04-26 | 16,540.00 | 16,910.00 | 16,460.00 | 16,880.00 | 16,880.00 | 28,440 |
| 2024-04-25 | 16,690.00 | 16,810.00 | 16,350.00 | 16,460.00 | 16,460.00 | 30,046 |
| 2024-04-24 | 16,100.00 | 16,880.00 | 16,100.00 | 16,690.00 | 16,690.00 | 62,158 |
| 2024-04-23 | 15,880.00 | 16,310.00 | 15,880.00 | 16,100.00 | 16,100.00 | 16,905 |
| 2024-04-22 | 16,030.00 | 16,190.00 | 15,870.00 | 15,950.00 | 15,950.00 | 12,976 |
| 2024-04-19 | 16,410.00 | 16,460.00 | 15,890.00 | 16,030.00 | 16,030.00 | 29,904 |
| 2024-04-18 | 15,520.00 | 16,460.00 | 15,520.00 | 16,300.00 | 16,300.00 | 55,023 |
| 2024-04-17 | 15,470.00 | 15,670.00 | 15,470.00 | 15,560.00 | 15,560.00 | 14,024 |
| 2024-04-16 | 15,500.00 | 15,680.00 | 15,350.00 | 15,520.00 | 15,520.00 | 39,272 |
| 2024-04-15 | 16,040.00 | 16,040.00 | 15,510.00 | 15,790.00 | 15,790.00 | 30,358 |
| 2024-04-12 | 15,850.00 | 16,200.00 | 15,840.00 | 16,030.00 | 16,030.00 | 22,784 |
| 2024-04-11 | 15,990.00 | 16,000.00 | 15,450.00 | 15,840.00 | 15,840.00 | 15,231 |
| 2024-04-09 | 16,000.00 | 16,290.00 | 15,920.00 | 15,990.00 | 15,990.00 | 14,597 |
| 2024-04-08 | 16,370.00 | 16,390.00 | 16,030.00 | 16,030.00 | 16,030.00 | 31,459 |
| 2024-04-05 | 16,460.00 | 16,750.00 | 16,400.00 | 16,470.00 | 16,470.00 | 22,653 |
| 2024-04-04 | 16,940.00 | 16,940.00 | 16,580.00 | 16,660.00 | 16,660.00 | 25,917 |
| 2024-04-03 | 16,950.00 | 17,140.00 | 16,590.00 | 16,670.00 | 16,670.00 | 44,380 |
| 2024-04-02 | 17,500.00 | 17,500.00 | 16,910.00 | 17,140.00 | 17,140.00 | 95,867 |
| 2024-04-01 | 16,340.00 | 16,780.00 | 16,330.00 | 16,700.00 | 16,700.00 | 34,700 |
| 2024-03-29 | 16,630.00 | 16,630.00 | 16,220.00 | 16,400.00 | 16,400.00 | 26,619 |
| 2024-03-28 | 16,010.00 | 16,900.00 | 16,010.00 | 16,490.00 | 16,490.00 | 69,495 |
| 2024-03-27 | 16,150.00 | 16,150.00 | 15,950.00 | 16,000.00 | 16,000.00 | 26,937 |
| 2024-03-26 | 16,350.00 | 16,440.00 | 16,020.00 | 16,150.00 | 16,150.00 | 45,505 |
| 2024-03-25 | 16,500.00 | 16,660.00 | 16,330.00 | 16,470.00 | 16,470.00 | 15,764 |
| 2024-03-22 | 16,250.00 | 16,770.00 | 16,250.00 | 16,600.00 | 16,600.00 | 61,024 |
| 2024-03-21 | 15,940.00 | 16,250.00 | 15,940.00 | 16,190.00 | 16,190.00 | 16,160 |
| 2024-03-20 | 16,410.00 | 16,580.00 | 15,910.00 | 15,920.00 | 15,920.00 | 47,777 |
| 2024-03-19 | 16,540.00 | 16,740.00 | 16,280.00 | 16,410.00 | 16,410.00 | 21,290 |
| 2024-03-18 | 16,510.00 | 16,660.00 | 16,350.00 | 16,520.00 | 16,520.00 | 22,511 |
| 2024-03-15 | 16,870.00 | 17,030.00 | 16,480.00 | 16,510.00 | 16,510.00 | 41,835 |
| 2024-03-14 | 17,610.00 | 17,820.00 | 17,020.00 | 17,070.00 | 17,070.00 | 90,119 |
| 2024-03-13 | 17,100.00 | 17,500.00 | 16,800.00 | 17,140.00 | 17,140.00 | 113,699 |
| 2024-03-12 | 16,360.00 | 17,100.00 | 15,990.00 | 17,030.00 | 17,030.00 | 82,791 |
| 2024-03-11 | 16,000.00 | 16,880.00 | 15,890.00 | 16,360.00 | 16,360.00 | 102,875 |
| 2024-03-08 | 15,510.00 | 15,840.00 | 15,400.00 | 15,790.00 | 15,790.00 | 19,623 |
| 2024-03-07 | 15,740.00 | 15,950.00 | 15,450.00 | 15,500.00 | 15,500.00 | 20,249 |
| 2024-03-06 | 15,300.00 | 15,910.00 | 15,300.00 | 15,770.00 | 15,770.00 | 26,267 |
| 2024-03-05 | 15,520.00 | 15,550.00 | 15,380.00 | 15,400.00 | 15,400.00 | 22,964 |
| 2024-03-04 | 15,890.00 | 15,960.00 | 15,420.00 | 15,530.00 | 15,530.00 | 52,979 |
| 2024-02-29 | 16,000.00 | 16,000.00 | 15,700.00 | 15,860.00 | 15,860.00 | 27,153 |
| 2024-02-28 | 16,520.00 | 16,690.00 | 15,710.00 | 16,000.00 | 16,000.00 | 93,520 |
| 2024-02-27 | 16,820.00 | 17,120.00 | 16,400.00 | 16,520.00 | 16,520.00 | 33,351 |
| 2024-02-26 | 17,180.00 | 17,200.00 | 16,930.00 | 16,950.00 | 16,950.00 | 14,585 |
| 2024-02-23 | 17,520.00 | 17,600.00 | 17,070.00 | 17,080.00 | 17,080.00 | 27,625 |
| 2024-02-22 | 17,380.00 | 17,740.00 | 17,020.00 | 17,510.00 | 17,510.00 | 54,575 |
| 2024-02-21 | 17,060.00 | 17,440.00 | 16,980.00 | 17,180.00 | 17,180.00 | 33,508 |
| 2024-02-20 | 16,790.00 | 17,300.00 | 16,790.00 | 17,050.00 | 17,050.00 | 28,186 |
| 2024-02-19 | 16,830.00 | 16,940.00 | 16,780.00 | 16,840.00 | 16,840.00 | 18,862 |
| 2024-02-16 | 17,130.00 | 17,130.00 | 16,760.00 | 16,850.00 | 16,850.00 | 25,215 |
| 2024-02-15 | 17,250.00 | 17,340.00 | 16,850.00 | 16,960.00 | 16,960.00 | 34,884 |
| 2024-02-14 | 16,890.00 | 17,330.00 | 16,700.00 | 17,210.00 | 17,210.00 | 30,203 |
| 2024-02-13 | 16,700.00 | 17,040.00 | 16,700.00 | 16,960.00 | 16,960.00 | 19,228 |
| 2024-02-08 | 16,660.00 | 16,830.00 | 16,500.00 | 16,690.00 | 16,690.00 | 17,225 |
| 2024-02-07 | 17,060.00 | 17,130.00 | 16,610.00 | 16,660.00 | 16,660.00 | 23,313 |
| 2024-02-06 | 17,120.00 | 17,140.00 | 16,560.00 | 16,910.00 | 16,910.00 | 45,039 |
| 2024-02-05 | 17,060.00 | 17,310.00 | 16,840.00 | 17,120.00 | 17,120.00 | 14,446 |
| 2024-02-02 | 16,810.00 | 17,000.00 | 16,700.00 | 16,940.00 | 16,940.00 | 13,646 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.