Genohco Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 16,680.00 | 16,770.00 | 16,320.00 | 16,670.00 | 16,670.00 | 35,070 |
| 2024-07-26 | 16,250.00 | 16,800.00 | 16,150.00 | 16,510.00 | 16,510.00 | 27,319 |
| 2024-07-25 | 16,520.00 | 16,520.00 | 16,120.00 | 16,250.00 | 16,250.00 | 20,258 |
| 2024-07-24 | 16,000.00 | 16,790.00 | 16,000.00 | 16,640.00 | 16,640.00 | 46,555 |
| 2024-07-23 | 16,040.00 | 16,350.00 | 16,040.00 | 16,200.00 | 16,200.00 | 23,765 |
| 2024-07-22 | 16,460.00 | 16,480.00 | 15,820.00 | 16,040.00 | 16,040.00 | 20,543 |
| 2024-07-19 | 16,130.00 | 16,340.00 | 16,060.00 | 16,250.00 | 16,250.00 | 16,245 |
| 2024-07-18 | 16,440.00 | 16,650.00 | 16,000.00 | 16,320.00 | 16,320.00 | 43,271 |
| 2024-07-17 | 16,700.00 | 17,000.00 | 16,370.00 | 16,460.00 | 16,460.00 | 83,164 |
| 2024-07-16 | 16,180.00 | 16,610.00 | 16,080.00 | 16,610.00 | 16,610.00 | 51,555 |
| 2024-07-15 | 15,900.00 | 16,180.00 | 15,900.00 | 16,180.00 | 16,180.00 | 17,518 |
| 2024-07-12 | 16,020.00 | 16,020.00 | 15,860.00 | 15,890.00 | 15,890.00 | 6,492 |
| 2024-07-11 | 16,100.00 | 16,130.00 | 15,860.00 | 16,020.00 | 16,020.00 | 16,709 |
| 2024-07-10 | 16,080.00 | 16,200.00 | 15,900.00 | 16,000.00 | 16,000.00 | 24,898 |
| 2024-07-09 | 15,700.00 | 16,100.00 | 15,700.00 | 16,000.00 | 16,000.00 | 20,913 |
| 2024-07-08 | 15,820.00 | 15,890.00 | 15,690.00 | 15,840.00 | 15,840.00 | 15,564 |
| 2024-07-05 | 15,600.00 | 15,900.00 | 15,510.00 | 15,820.00 | 15,820.00 | 18,465 |
| 2024-07-04 | 15,500.00 | 15,760.00 | 15,500.00 | 15,560.00 | 15,560.00 | 13,867 |
| 2024-07-03 | 15,550.00 | 15,640.00 | 15,450.00 | 15,600.00 | 15,600.00 | 18,008 |
| 2024-07-02 | 15,510.00 | 15,800.00 | 15,510.00 | 15,550.00 | 15,550.00 | 13,044 |
| 2024-07-01 | 15,700.00 | 15,820.00 | 15,610.00 | 15,720.00 | 15,720.00 | 12,897 |
| 2024-06-28 | 15,790.00 | 15,840.00 | 15,630.00 | 15,710.00 | 15,710.00 | 15,614 |
| 2024-06-27 | 15,800.00 | 15,800.00 | 15,630.00 | 15,790.00 | 15,790.00 | 10,504 |
| 2024-06-26 | 15,870.00 | 15,870.00 | 15,700.00 | 15,790.00 | 15,790.00 | 11,111 |
| 2024-06-25 | 15,500.00 | 15,850.00 | 15,500.00 | 15,790.00 | 15,790.00 | 13,171 |
| 2024-06-24 | 15,680.00 | 15,690.00 | 15,510.00 | 15,550.00 | 15,550.00 | 14,308 |
| 2024-06-21 | 15,930.00 | 15,930.00 | 15,600.00 | 15,620.00 | 15,620.00 | 23,473 |
| 2024-06-20 | 16,050.00 | 16,160.00 | 15,790.00 | 15,800.00 | 15,800.00 | 29,914 |
| 2024-06-19 | 16,040.00 | 16,280.00 | 16,000.00 | 16,050.00 | 16,050.00 | 29,341 |
| 2024-06-18 | 16,100.00 | 16,140.00 | 15,960.00 | 16,140.00 | 16,140.00 | 22,652 |
| 2024-06-17 | 16,040.00 | 16,240.00 | 15,850.00 | 16,090.00 | 16,090.00 | 30,366 |
| 2024-06-14 | 15,960.00 | 16,200.00 | 15,880.00 | 15,980.00 | 15,980.00 | 31,616 |
| 2024-06-13 | 16,160.00 | 16,160.00 | 15,870.00 | 15,960.00 | 15,960.00 | 56,612 |
| 2024-06-12 | 15,440.00 | 18,200.00 | 15,330.00 | 16,160.00 | 16,160.00 | 531,737 |
| 2024-06-11 | 15,370.00 | 15,450.00 | 15,340.00 | 15,370.00 | 15,370.00 | 13,083 |
| 2024-06-10 | 15,550.00 | 15,640.00 | 15,340.00 | 15,370.00 | 15,370.00 | 30,765 |
| 2024-06-07 | 15,560.00 | 15,990.00 | 15,520.00 | 15,570.00 | 15,570.00 | 29,108 |
| 2024-06-05 | 15,770.00 | 15,780.00 | 15,520.00 | 15,670.00 | 15,670.00 | 19,677 |
| 2024-06-04 | 16,170.00 | 16,170.00 | 15,600.00 | 15,770.00 | 15,770.00 | 36,481 |
| 2024-06-03 | 15,820.00 | 16,190.00 | 15,710.00 | 15,980.00 | 15,980.00 | 22,569 |
| 2024-05-31 | 16,150.00 | 16,760.00 | 15,800.00 | 15,970.00 | 15,970.00 | 103,409 |
| 2024-05-30 | 16,000.00 | 16,000.00 | 15,550.00 | 15,550.00 | 15,550.00 | 38,398 |
| 2024-05-29 | 16,430.00 | 16,430.00 | 15,820.00 | 15,950.00 | 15,950.00 | 52,508 |
| 2024-05-28 | 16,010.00 | 16,410.00 | 16,000.00 | 16,410.00 | 16,410.00 | 46,108 |
| 2024-05-27 | 16,420.00 | 16,450.00 | 15,850.00 | 16,010.00 | 16,010.00 | 55,146 |
| 2024-05-24 | 16,710.00 | 16,760.00 | 16,300.00 | 16,420.00 | 16,420.00 | 50,405 |
| 2024-05-23 | 16,960.00 | 16,960.00 | 16,470.00 | 16,700.00 | 16,700.00 | 24,488 |
| 2024-05-22 | 16,800.00 | 17,290.00 | 16,800.00 | 16,890.00 | 16,890.00 | 63,877 |
| 2024-05-21 | 16,610.00 | 16,800.00 | 16,490.00 | 16,670.00 | 16,670.00 | 24,512 |
| 2024-05-20 | 16,700.00 | 16,790.00 | 16,470.00 | 16,560.00 | 16,560.00 | 25,406 |
| 2024-05-17 | 17,220.00 | 17,230.00 | 16,640.00 | 16,700.00 | 16,700.00 | 30,966 |
| 2024-05-16 | 16,840.00 | 17,140.00 | 16,760.00 | 17,120.00 | 17,120.00 | 35,693 |
| 2024-05-14 | 16,780.00 | 17,080.00 | 16,720.00 | 16,860.00 | 16,860.00 | 33,987 |
| 2024-05-13 | 16,800.00 | 16,800.00 | 16,610.00 | 16,720.00 | 16,720.00 | 16,663 |
| 2024-05-10 | 16,850.00 | 16,860.00 | 16,500.00 | 16,780.00 | 16,780.00 | 17,006 |
| 2024-05-09 | 16,680.00 | 16,960.00 | 16,680.00 | 16,710.00 | 16,710.00 | 24,307 |
| 2024-05-08 | 16,560.00 | 16,740.00 | 16,010.00 | 16,670.00 | 16,670.00 | 19,670 |
| 2024-05-07 | 16,770.00 | 16,800.00 | 16,610.00 | 16,680.00 | 16,680.00 | 19,318 |
| 2024-05-03 | 17,000.00 | 17,200.00 | 16,480.00 | 16,610.00 | 16,610.00 | 26,291 |
| 2024-05-02 | 16,560.00 | 17,100.00 | 16,410.00 | 16,990.00 | 16,990.00 | 46,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.