NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-04 | 1,247.00 | 1,442.00 | 1,241.00 | 1,294.00 | 6,343.06 | 2,566,604 |
| 2024-10-02 | 1,270.00 | 1,275.00 | 1,244.00 | 1,259.00 | 6,171.50 | 75,351 |
| 2024-09-30 | 1,320.00 | 1,334.00 | 1,279.00 | 1,290.00 | 6,323.45 | 90,135 |
| 2024-09-27 | 1,346.00 | 1,356.00 | 1,313.00 | 1,325.00 | 6,495.02 | 95,030 |
| 2024-09-26 | 1,319.00 | 1,349.00 | 1,308.00 | 1,339.00 | 6,563.65 | 107,417 |
| 2024-09-25 | 1,364.00 | 1,372.00 | 1,301.00 | 1,319.00 | 6,465.61 | 180,279 |
| 2024-09-24 | 1,344.00 | 1,389.00 | 1,323.00 | 1,356.00 | 6,646.98 | 273,740 |
| 2024-09-23 | 1,363.00 | 1,384.00 | 1,312.00 | 1,364.00 | 6,686.20 | 281,356 |
| 2024-09-20 | 1,351.00 | 1,395.00 | 1,337.00 | 1,361.00 | 6,671.49 | 756,074 |
| 2024-09-19 | 1,229.00 | 1,438.00 | 1,191.00 | 1,350.00 | 6,617.57 | 4,419,274 |
| 2024-09-13 | 1,196.00 | 1,196.00 | 1,163.00 | 1,191.00 | 5,838.17 | 53,802 |
| 2024-09-12 | 1,144.00 | 1,198.00 | 1,144.00 | 1,196.00 | 5,862.68 | 36,003 |
| 2024-09-11 | 1,145.00 | 1,168.00 | 1,130.00 | 1,140.00 | 5,588.17 | 24,395 |
| 2024-09-10 | 1,140.00 | 1,152.00 | 1,118.00 | 1,145.00 | 5,612.68 | 25,484 |
| 2024-09-09 | 1,119.00 | 1,135.00 | 1,102.00 | 1,121.00 | 5,495.03 | 42,575 |
| 2024-09-06 | 1,160.00 | 1,167.00 | 1,114.00 | 1,129.00 | 5,534.25 | 45,759 |
| 2024-09-05 | 1,145.00 | 1,163.00 | 1,102.00 | 1,161.00 | 5,691.11 | 58,356 |
| 2024-09-04 | 1,194.00 | 1,194.00 | 1,134.00 | 1,140.00 | 5,588.17 | 76,196 |
| 2024-09-03 | 1,189.00 | 1,247.00 | 1,189.00 | 1,203.00 | 5,896.99 | 79,276 |
| 2024-09-02 | 1,208.00 | 1,212.00 | 1,178.00 | 1,196.00 | 5,862.68 | 29,535 |
| 2024-08-30 | 1,175.00 | 1,211.00 | 1,175.00 | 1,208.00 | 5,921.50 | 38,979 |
| 2024-08-29 | 1,205.00 | 1,214.00 | 1,167.00 | 1,174.00 | 5,754.83 | 47,789 |
| 2024-08-28 | 1,221.00 | 1,226.00 | 1,196.00 | 1,217.00 | 5,965.62 | 54,270 |
| 2024-08-27 | 1,213.00 | 1,293.00 | 1,202.00 | 1,205.00 | 5,906.79 | 40,104 |
| 2024-08-26 | 1,225.00 | 1,240.00 | 1,210.00 | 1,221.00 | 5,985.22 | 34,976 |
| 2024-08-23 | 1,198.00 | 1,275.00 | 1,196.00 | 1,210.00 | 5,931.30 | 94,123 |
| 2024-08-22 | 1,242.00 | 1,257.00 | 1,210.00 | 1,228.00 | 6,019.54 | 78,965 |
| 2024-08-21 | 1,279.00 | 1,289.00 | 1,240.00 | 1,242.00 | 6,088.16 | 73,905 |
| 2024-08-20 | 1,275.00 | 1,324.00 | 1,262.00 | 1,279.00 | 6,269.53 | 218,086 |
| 2024-08-19 | 1,276.00 | 1,339.00 | 1,234.00 | 1,280.00 | 6,274.44 | 750,024 |
| 2024-08-16 | 1,191.00 | 1,230.00 | 1,182.00 | 1,230.00 | 6,029.34 | 50,198 |
| 2024-08-14 | 1,152.00 | 1,207.00 | 1,148.00 | 1,193.00 | 5,847.97 | 64,890 |
| 2024-08-13 | 1,165.00 | 1,180.00 | 1,118.00 | 1,142.00 | 5,597.97 | 47,303 |
| 2024-08-12 | 1,159.00 | 1,178.00 | 1,155.00 | 1,171.00 | 5,740.13 | 28,322 |
| 2024-08-09 | 1,138.00 | 1,179.00 | 1,132.00 | 1,159.00 | 5,681.31 | 54,491 |
| 2024-08-08 | 1,145.00 | 1,173.00 | 1,126.00 | 1,147.00 | 5,622.48 | 32,979 |
| 2024-08-07 | 1,133.00 | 1,189.00 | 1,133.00 | 1,153.00 | 5,651.89 | 35,542 |
| 2024-08-06 | 1,040.00 | 1,153.00 | 1,040.00 | 1,133.00 | 5,553.86 | 102,105 |
| 2024-08-05 | 1,197.00 | 1,197.00 | 980.00 | 1,097.00 | 5,377.39 | 142,064 |
| 2024-08-02 | 1,227.00 | 1,249.00 | 1,201.00 | 1,201.00 | 5,887.19 | 50,993 |
| 2024-08-01 | 1,233.00 | 1,274.00 | 1,231.00 | 1,244.00 | 6,097.97 | 60,664 |
| 2024-07-31 | 1,260.00 | 1,277.00 | 1,200.00 | 1,233.00 | 6,044.05 | 115,921 |
| 2024-07-30 | 1,239.00 | 1,240.00 | 1,195.00 | 1,221.00 | 5,985.22 | 72,722 |
| 2024-07-29 | 1,230.00 | 1,258.00 | 1,230.00 | 1,247.00 | 6,112.67 | 45,699 |
| 2024-07-26 | 1,240.00 | 1,269.00 | 1,211.00 | 1,228.00 | 6,019.54 | 129,965 |
| 2024-07-25 | 1,201.00 | 1,228.00 | 1,196.00 | 1,228.00 | 6,019.54 | 71,318 |
| 2024-07-24 | 1,231.00 | 1,255.00 | 1,219.00 | 1,219.00 | 5,975.42 | 45,082 |
| 2024-07-23 | 1,235.00 | 1,265.00 | 1,231.00 | 1,231.00 | 6,034.24 | 45,903 |
| 2024-07-22 | 1,263.00 | 1,275.00 | 1,231.00 | 1,240.00 | 6,078.36 | 46,912 |
| 2024-07-19 | 1,262.00 | 1,268.00 | 1,249.00 | 1,262.00 | 6,186.20 | 55,010 |
| 2024-07-18 | 1,280.00 | 1,280.00 | 1,247.00 | 1,262.00 | 6,186.20 | 70,099 |
| 2024-07-17 | 1,298.00 | 1,390.00 | 1,280.00 | 1,283.00 | 6,289.14 | 271,783 |
| 2024-07-16 | 1,290.00 | 1,312.00 | 1,275.00 | 1,298.00 | 6,362.67 | 80,629 |
| 2024-07-15 | 1,323.00 | 1,335.00 | 1,286.00 | 1,290.00 | 6,323.45 | 98,620 |
| 2024-07-12 | 1,323.00 | 1,430.00 | 1,311.00 | 1,325.00 | 6,495.02 | 220,639 |
| 2024-07-11 | 1,348.00 | 1,361.00 | 1,315.00 | 1,323.00 | 6,485.22 | 106,305 |
| 2024-07-10 | 1,373.00 | 1,397.00 | 1,330.00 | 1,348.00 | 6,607.76 | 96,484 |
| 2024-07-09 | 1,385.00 | 1,419.00 | 1,380.00 | 1,383.00 | 6,779.33 | 87,571 |
| 2024-07-08 | 1,362.00 | 1,425.00 | 1,362.00 | 1,385.00 | 6,789.14 | 67,514 |
| 2024-07-05 | 1,320.00 | 1,442.00 | 1,320.00 | 1,361.00 | 6,671.49 | 146,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.