NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 1,160.00 | 1,186.00 | 1,160.00 | 1,183.00 | 5,849.64 | 31,637 |
| 2024-12-30 | 1,141.00 | 1,168.00 | 1,141.00 | 1,162.00 | 5,745.80 | 23,153 |
| 2024-12-27 | 1,142.00 | 1,167.00 | 1,135.00 | 1,156.00 | 5,716.13 | 25,829 |
| 2024-12-26 | 1,191.00 | 1,200.00 | 1,147.00 | 1,154.00 | 5,656.80 | 38,526 |
| 2024-12-24 | 1,170.00 | 1,210.00 | 1,150.00 | 1,190.00 | 5,833.26 | 118,992 |
| 2024-12-23 | 1,109.00 | 1,155.00 | 1,109.00 | 1,153.00 | 5,651.89 | 44,631 |
| 2024-12-20 | 1,150.00 | 1,160.00 | 1,102.00 | 1,107.00 | 5,426.41 | 40,516 |
| 2024-12-19 | 1,145.00 | 1,163.00 | 1,125.00 | 1,160.00 | 5,686.21 | 26,580 |
| 2024-12-18 | 1,162.00 | 1,167.00 | 1,138.00 | 1,152.00 | 5,646.99 | 35,859 |
| 2024-12-17 | 1,159.00 | 1,180.00 | 1,100.00 | 1,168.00 | 5,725.42 | 40,805 |
| 2024-12-16 | 1,150.00 | 1,164.00 | 1,137.00 | 1,159.00 | 5,681.31 | 29,497 |
| 2024-12-13 | 1,132.00 | 1,155.00 | 1,083.00 | 1,149.00 | 5,632.29 | 35,684 |
| 2024-12-12 | 1,125.00 | 1,148.00 | 1,125.00 | 1,140.00 | 5,588.17 | 35,944 |
| 2024-12-11 | 1,095.00 | 1,139.00 | 1,072.00 | 1,139.00 | 5,583.27 | 42,762 |
| 2024-12-10 | 1,001.00 | 1,101.00 | 1,001.00 | 1,079.00 | 5,289.15 | 38,827 |
| 2024-12-09 | 1,080.00 | 1,080.00 | 1,000.00 | 1,001.00 | 4,906.80 | 65,531 |
| 2024-12-06 | 1,061.00 | 1,095.00 | 1,050.00 | 1,082.00 | 5,303.86 | 61,194 |
| 2024-12-05 | 1,107.00 | 1,116.00 | 1,086.00 | 1,086.00 | 5,323.47 | 18,252 |
| 2024-12-04 | 1,101.00 | 1,120.00 | 1,058.00 | 1,106.00 | 5,421.50 | 50,703 |
| 2024-12-03 | 1,111.00 | 1,129.00 | 1,111.00 | 1,124.00 | 5,509.74 | 16,615 |
| 2024-12-02 | 1,160.00 | 1,164.00 | 1,111.00 | 1,115.00 | 5,465.62 | 58,677 |
| 2024-11-29 | 1,160.00 | 1,165.00 | 1,143.00 | 1,160.00 | 5,686.21 | 24,547 |
| 2024-11-28 | 1,148.00 | 1,170.00 | 1,147.00 | 1,160.00 | 5,686.21 | 22,052 |
| 2024-11-27 | 1,151.00 | 1,161.00 | 1,130.00 | 1,148.00 | 5,627.38 | 34,990 |
| 2024-11-26 | 1,152.00 | 1,169.00 | 1,143.00 | 1,160.00 | 5,686.21 | 29,671 |
| 2024-11-25 | 1,135.00 | 1,170.00 | 1,135.00 | 1,160.00 | 5,686.21 | 38,661 |
| 2024-11-22 | 1,120.00 | 1,185.00 | 1,114.00 | 1,135.00 | 5,563.66 | 65,928 |
| 2024-11-21 | 1,111.00 | 1,130.00 | 1,095.00 | 1,120.00 | 5,490.13 | 55,201 |
| 2024-11-20 | 1,128.00 | 1,145.00 | 1,105.00 | 1,111.00 | 5,446.01 | 40,918 |
| 2024-11-19 | 1,105.00 | 1,148.00 | 1,097.00 | 1,135.00 | 5,563.66 | 92,581 |
| 2024-11-18 | 1,078.00 | 1,154.00 | 1,070.00 | 1,105.00 | 5,416.60 | 207,014 |
| 2024-11-15 | 995.00 | 1,056.00 | 995.00 | 1,048.00 | 5,137.19 | 59,670 |
| 2024-11-14 | 1,030.00 | 1,128.00 | 998.00 | 1,000.00 | 4,901.90 | 226,734 |
| 2024-11-13 | 1,035.00 | 1,064.00 | 1,000.00 | 1,000.00 | 4,901.90 | 113,258 |
| 2024-11-12 | 1,080.00 | 1,105.00 | 1,005.00 | 1,085.00 | 5,318.56 | 170,113 |
| 2024-11-11 | 1,146.00 | 1,149.00 | 1,095.00 | 1,095.00 | 5,367.58 | 79,303 |
| 2024-11-08 | 1,135.00 | 1,157.00 | 1,135.00 | 1,150.00 | 5,637.19 | 31,228 |
| 2024-11-07 | 1,185.00 | 1,185.00 | 1,131.00 | 1,134.00 | 5,558.76 | 41,629 |
| 2024-11-06 | 1,190.00 | 1,204.00 | 1,110.00 | 1,179.00 | 5,779.34 | 34,023 |
| 2024-11-05 | 1,180.00 | 1,192.00 | 1,171.00 | 1,182.00 | 5,794.05 | 18,118 |
| 2024-11-04 | 1,150.00 | 1,181.00 | 1,148.00 | 1,181.00 | 5,789.15 | 27,207 |
| 2024-11-01 | 1,182.00 | 1,182.00 | 1,142.00 | 1,155.00 | 5,661.70 | 98,814 |
| 2024-10-31 | 1,193.00 | 1,207.00 | 1,177.00 | 1,192.00 | 5,843.07 | 45,359 |
| 2024-10-30 | 1,222.00 | 1,235.00 | 1,187.00 | 1,205.00 | 5,906.79 | 73,946 |
| 2024-10-29 | 1,186.00 | 1,215.00 | 1,180.00 | 1,215.00 | 5,955.81 | 56,671 |
| 2024-10-28 | 1,184.00 | 1,215.00 | 1,184.00 | 1,193.00 | 5,847.97 | 38,577 |
| 2024-10-25 | 1,213.00 | 1,218.00 | 1,189.00 | 1,195.00 | 5,857.77 | 69,877 |
| 2024-10-24 | 1,237.00 | 1,249.00 | 1,208.00 | 1,211.00 | 5,936.20 | 72,598 |
| 2024-10-23 | 1,236.00 | 1,266.00 | 1,229.00 | 1,248.00 | 6,117.57 | 78,110 |
| 2024-10-22 | 1,291.00 | 1,315.00 | 1,240.00 | 1,240.00 | 6,078.36 | 92,951 |
| 2024-10-21 | 1,319.00 | 1,319.00 | 1,270.00 | 1,304.00 | 6,392.08 | 106,217 |
| 2024-10-18 | 1,270.00 | 1,320.00 | 1,254.00 | 1,300.00 | 6,372.47 | 242,776 |
| 2024-10-17 | 1,244.00 | 1,270.00 | 1,240.00 | 1,254.00 | 6,146.99 | 62,377 |
| 2024-10-16 | 1,270.00 | 1,270.00 | 1,232.00 | 1,241.00 | 6,083.26 | 98,184 |
| 2024-10-15 | 1,282.00 | 1,290.00 | 1,252.00 | 1,262.00 | 6,186.20 | 106,164 |
| 2024-10-14 | 1,290.00 | 1,291.00 | 1,256.00 | 1,283.00 | 6,289.14 | 94,939 |
| 2024-10-11 | 1,287.00 | 1,293.00 | 1,269.00 | 1,281.00 | 6,279.34 | 85,792 |
| 2024-10-10 | 1,297.00 | 1,332.00 | 1,240.00 | 1,286.00 | 6,303.85 | 187,272 |
| 2024-10-08 | 1,274.00 | 1,319.00 | 1,260.00 | 1,281.00 | 6,279.34 | 169,243 |
| 2024-10-07 | 1,294.00 | 1,311.00 | 1,272.00 | 1,274.00 | 6,245.02 | 124,101 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.