NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | 1,021.00 | 1,029.00 | 1,010.00 | 1,029.00 | 5,088.15 | 9,035 |
| 2025-07-02 | 1,014.00 | 1,024.00 | 1,008.00 | 1,020.00 | 5,043.65 | 9,785 |
| 2025-07-01 | 1,008.00 | 1,029.00 | 1,008.00 | 1,014.00 | 5,013.98 | 7,440 |
| 2025-06-30 | 1,013.00 | 1,035.00 | 1,007.00 | 1,013.00 | 5,009.03 | 10,603 |
| 2025-06-27 | 1,027.00 | 1,036.00 | 1,010.00 | 1,013.00 | 5,009.03 | 10,340 |
| 2025-06-26 | 1,035.00 | 1,037.00 | 1,016.00 | 1,027.00 | 5,078.26 | 10,349 |
| 2025-06-25 | 1,037.00 | 1,045.00 | 1,012.00 | 1,041.00 | 5,147.49 | 20,180 |
| 2025-06-24 | 1,026.00 | 1,045.00 | 1,022.00 | 1,044.00 | 5,162.32 | 17,268 |
| 2025-06-23 | 1,037.00 | 1,041.00 | 1,015.00 | 1,023.00 | 5,058.48 | 28,343 |
| 2025-06-20 | 1,043.00 | 1,052.00 | 1,031.00 | 1,047.00 | 5,177.15 | 26,418 |
| 2025-06-19 | 1,042.00 | 1,047.00 | 1,031.00 | 1,043.00 | 5,157.38 | 18,130 |
| 2025-06-18 | 1,047.00 | 1,047.00 | 1,027.00 | 1,041.00 | 5,147.49 | 14,703 |
| 2025-06-17 | 1,051.00 | 1,051.00 | 1,034.00 | 1,040.00 | 5,142.54 | 10,864 |
| 2025-06-16 | 1,035.00 | 1,064.00 | 1,029.00 | 1,038.00 | 5,132.65 | 13,275 |
| 2025-06-13 | 1,060.00 | 1,064.00 | 1,022.00 | 1,045.00 | 5,167.27 | 30,476 |
| 2025-06-12 | 1,046.00 | 1,053.00 | 1,030.00 | 1,047.00 | 5,177.15 | 14,453 |
| 2025-06-11 | 1,035.00 | 1,053.00 | 1,029.00 | 1,050.00 | 5,191.99 | 13,915 |
| 2025-06-10 | 1,042.00 | 1,042.00 | 1,022.00 | 1,035.00 | 5,117.82 | 13,596 |
| 2025-06-09 | 1,014.00 | 1,035.00 | 1,011.00 | 1,035.00 | 5,117.82 | 20,432 |
| 2025-06-05 | 1,013.00 | 1,022.00 | 1,005.00 | 1,008.00 | 4,984.31 | 23,786 |
| 2025-06-04 | 1,005.00 | 1,024.00 | 1,004.00 | 1,013.00 | 5,009.03 | 16,386 |
| 2025-06-02 | 1,009.00 | 1,015.00 | 1,005.00 | 1,005.00 | 4,969.48 | 17,135 |
| 2025-05-30 | 1,021.00 | 1,025.00 | 1,003.00 | 1,015.00 | 5,018.92 | 21,697 |
| 2025-05-29 | 1,030.00 | 1,042.00 | 1,012.00 | 1,021.00 | 5,048.59 | 20,937 |
| 2025-05-28 | 1,018.00 | 1,025.00 | 1,012.00 | 1,021.00 | 5,048.59 | 17,676 |
| 2025-05-27 | 1,024.00 | 1,028.00 | 1,010.00 | 1,018.00 | 5,033.76 | 15,690 |
| 2025-05-26 | 1,019.00 | 1,029.00 | 1,004.00 | 1,018.00 | 5,033.76 | 17,848 |
| 2025-05-23 | 1,030.00 | 1,035.00 | 1,018.00 | 1,018.00 | 5,033.76 | 18,315 |
| 2025-05-22 | 1,022.00 | 1,039.00 | 1,022.00 | 1,029.00 | 5,088.15 | 19,443 |
| 2025-05-21 | 1,027.00 | 1,049.00 | 1,023.00 | 1,030.00 | 5,093.09 | 11,914 |
| 2025-05-20 | 1,026.00 | 1,043.00 | 1,020.00 | 1,027.00 | 5,078.26 | 22,708 |
| 2025-05-19 | 1,073.00 | 1,103.00 | 1,024.00 | 1,025.00 | 5,068.37 | 181,356 |
| 2025-05-16 | 1,049.00 | 1,049.00 | 1,004.00 | 1,025.00 | 5,068.37 | 79,710 |
| 2025-05-15 | 1,069.00 | 1,069.00 | 1,038.00 | 1,041.00 | 5,147.49 | 26,894 |
| 2025-05-14 | 1,067.00 | 1,071.00 | 1,057.00 | 1,059.00 | 5,236.49 | 15,007 |
| 2025-05-13 | 1,063.00 | 1,143.00 | 1,051.00 | 1,067.00 | 5,276.05 | 176,555 |
| 2025-05-12 | 1,058.00 | 1,063.00 | 1,046.00 | 1,061.00 | 5,246.38 | 16,104 |
| 2025-05-09 | 1,079.00 | 1,079.00 | 1,051.00 | 1,058.00 | 5,231.55 | 24,664 |
| 2025-05-08 | 1,067.00 | 1,076.00 | 1,060.00 | 1,071.00 | 5,295.83 | 24,292 |
| 2025-05-07 | 1,068.00 | 1,077.00 | 1,042.00 | 1,067.00 | 5,276.05 | 15,871 |
| 2025-05-02 | 1,071.00 | 1,077.00 | 1,057.00 | 1,077.00 | 5,325.50 | 17,110 |
| 2025-04-30 | 1,053.00 | 1,082.00 | 1,053.00 | 1,071.00 | 5,295.83 | 34,904 |
| 2025-04-29 | 1,051.00 | 1,070.00 | 1,049.00 | 1,059.00 | 5,236.49 | 30,711 |
| 2025-04-28 | 1,057.00 | 1,070.00 | 1,044.00 | 1,056.00 | 5,221.66 | 35,018 |
| 2025-04-25 | 1,064.00 | 1,071.00 | 1,059.00 | 1,061.00 | 5,246.38 | 41,695 |
| 2025-04-24 | 1,060.00 | 1,071.00 | 1,056.00 | 1,064.00 | 5,261.22 | 23,762 |
| 2025-04-23 | 1,046.00 | 1,070.00 | 1,046.00 | 1,070.00 | 5,290.88 | 41,905 |
| 2025-04-22 | 1,051.00 | 1,056.00 | 1,035.00 | 1,045.00 | 5,167.27 | 34,769 |
| 2025-04-21 | 1,039.00 | 1,063.00 | 1,038.00 | 1,049.00 | 5,187.04 | 41,728 |
| 2025-04-18 | 1,054.00 | 1,064.00 | 1,030.00 | 1,049.00 | 5,187.04 | 61,098 |
| 2025-04-17 | 1,039.00 | 1,054.00 | 1,027.00 | 1,050.00 | 5,191.99 | 80,218 |
| 2025-04-16 | 1,130.00 | 1,216.00 | 1,031.00 | 1,049.00 | 5,187.04 | 779,598 |
| 2025-04-15 | 1,089.00 | 1,089.00 | 1,032.00 | 1,032.00 | 5,102.98 | 170,165 |
| 2025-04-14 | 1,052.00 | 1,052.00 | 1,010.00 | 1,026.00 | 5,073.31 | 174,415 |
| 2025-04-11 | 934.00 | 1,169.00 | 924.00 | 1,053.00 | 5,206.82 | 3,177,718 |
| 2025-04-10 | 920.00 | 941.00 | 920.00 | 935.00 | 4,623.34 | 27,666 |
| 2025-04-09 | 898.00 | 921.00 | 894.00 | 901.00 | 4,455.22 | 27,650 |
| 2025-04-08 | 916.00 | 947.00 | 905.00 | 916.00 | 4,529.39 | 26,811 |
| 2025-04-07 | 959.00 | 959.00 | 903.00 | 914.00 | 4,519.50 | 55,968 |
| 2025-04-04 | 951.00 | 981.00 | 944.00 | 981.00 | 4,850.80 | 52,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.