NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 1,785.00 | 2,035.00 | 1,770.00 | 1,825.00 | 8,945.97 | 320,959 |
| 2022-01-24 | 1,635.00 | 1,990.00 | 1,635.00 | 1,745.00 | 8,553.82 | 564,795 |
| 2022-01-21 | 1,650.00 | 1,720.00 | 1,625.00 | 1,660.00 | 8,137.16 | 43,038 |
| 2022-01-20 | 1,640.00 | 1,685.00 | 1,640.00 | 1,650.00 | 8,088.14 | 10,724 |
| 2022-01-19 | 1,640.00 | 1,680.00 | 1,595.00 | 1,640.00 | 8,039.12 | 51,181 |
| 2022-01-18 | 1,790.00 | 1,790.00 | 1,640.00 | 1,645.00 | 8,063.63 | 56,077 |
| 2022-01-17 | 1,850.00 | 1,880.00 | 1,720.00 | 1,740.00 | 8,529.31 | 50,970 |
| 2022-01-14 | 1,890.00 | 1,925.00 | 1,850.00 | 1,855.00 | 9,093.03 | 29,293 |
| 2022-01-13 | 1,900.00 | 1,920.00 | 1,860.00 | 1,890.00 | 9,264.60 | 21,314 |
| 2022-01-12 | 1,965.00 | 1,980.00 | 1,855.00 | 1,900.00 | 9,313.61 | 39,283 |
| 2022-01-11 | 2,010.00 | 2,025.00 | 1,945.00 | 1,975.00 | 9,681.26 | 31,582 |
| 2022-01-10 | 2,045.00 | 2,045.00 | 2,015.00 | 2,025.00 | 9,926.35 | 7,819 |
| 2022-01-07 | 2,010.00 | 2,075.00 | 2,005.00 | 2,045.00 | 10,024.39 | 13,112 |
| 2022-01-06 | 2,010.00 | 2,025.00 | 2,000.00 | 2,010.00 | 9,852.82 | 16,733 |
| 2022-01-05 | 2,040.00 | 2,050.00 | 2,010.00 | 2,010.00 | 9,852.82 | 29,921 |
| 2022-01-04 | 2,050.00 | 2,080.00 | 2,025.00 | 2,040.00 | 9,999.88 | 22,366 |
| 2022-01-03 | 2,060.00 | 2,080.00 | 2,040.00 | 2,060.00 | 10,097.92 | 17,543 |
| 2021-12-30 | 2,080.00 | 2,090.00 | 2,045.00 | 2,065.00 | 10,122.43 | 23,530 |
| 2021-12-29 | 2,100.00 | 2,100.00 | 2,060.00 | 2,080.00 | 10,195.96 | 14,120 |
| 2021-12-28 | 2,090.00 | 2,130.00 | 2,065.00 | 2,070.00 | 10,146.94 | 20,812 |
| 2021-12-27 | 2,075.00 | 2,110.00 | 2,050.00 | 2,095.00 | 10,269.49 | 16,212 |
| 2021-12-24 | 2,070.00 | 2,155.00 | 2,070.00 | 2,100.00 | 10,294.00 | 36,821 |
| 2021-12-23 | 2,110.00 | 2,160.00 | 2,035.00 | 2,080.00 | 10,195.96 | 73,936 |
| 2021-12-22 | 2,015.00 | 2,165.00 | 2,010.00 | 2,100.00 | 10,294.00 | 72,833 |
| 2021-12-21 | 2,080.00 | 2,100.00 | 1,995.00 | 2,010.00 | 9,852.82 | 83,917 |
| 2021-12-20 | 2,150.00 | 2,170.00 | 2,080.00 | 2,095.00 | 10,269.49 | 85,303 |
| 2021-12-17 | 2,530.00 | 2,540.00 | 2,180.00 | 2,180.00 | 10,686.15 | 360,445 |
| 2021-12-16 | 2,565.00 | 2,565.00 | 2,435.00 | 2,540.00 | 12,450.83 | 70,849 |
| 2021-12-15 | 2,580.00 | 2,580.00 | 2,515.00 | 2,540.00 | 12,450.83 | 51,950 |
| 2021-12-14 | 2,535.00 | 2,600.00 | 2,500.00 | 2,585.00 | 12,671.42 | 45,400 |
| 2021-12-13 | 2,600.00 | 2,680.00 | 2,550.00 | 2,560.00 | 12,548.87 | 51,363 |
| 2021-12-10 | 2,525.00 | 2,620.00 | 2,525.00 | 2,585.00 | 12,671.42 | 48,675 |
| 2021-12-09 | 2,585.00 | 2,650.00 | 2,500.00 | 2,540.00 | 12,450.83 | 46,120 |
| 2021-12-08 | 2,495.00 | 2,635.00 | 2,405.00 | 2,530.00 | 12,401.81 | 86,077 |
| 2021-12-07 | 2,445.00 | 2,450.00 | 2,385.00 | 2,450.00 | 12,009.66 | 24,732 |
| 2021-12-06 | 2,410.00 | 2,410.00 | 2,320.00 | 2,400.00 | 11,764.57 | 17,878 |
| 2021-12-03 | 2,365.00 | 2,445.00 | 2,360.00 | 2,365.00 | 11,593.00 | 14,352 |
| 2021-12-02 | 2,300.00 | 2,415.00 | 2,280.00 | 2,380.00 | 11,666.53 | 26,168 |
| 2021-12-01 | 2,315.00 | 2,360.00 | 2,250.00 | 2,310.00 | 11,323.40 | 18,824 |
| 2021-11-30 | 2,480.00 | 2,480.00 | 2,285.00 | 2,305.00 | 11,298.89 | 41,278 |
| 2021-11-29 | 2,420.00 | 2,525.00 | 2,380.00 | 2,420.00 | 11,862.60 | 42,161 |
| 2021-11-26 | 2,470.00 | 2,495.00 | 2,420.00 | 2,435.00 | 11,936.13 | 19,560 |
| 2021-11-25 | 2,520.00 | 2,525.00 | 2,440.00 | 2,495.00 | 12,230.25 | 25,456 |
| 2021-11-24 | 2,580.00 | 2,580.00 | 2,455.00 | 2,475.00 | 12,132.21 | 47,453 |
| 2021-11-23 | 2,545.00 | 2,650.00 | 2,470.00 | 2,530.00 | 12,401.81 | 104,119 |
| 2021-11-22 | 2,400.00 | 2,550.00 | 2,400.00 | 2,500.00 | 12,254.76 | 102,828 |
| 2021-11-19 | 2,295.00 | 2,455.00 | 2,275.00 | 2,380.00 | 11,666.53 | 64,949 |
| 2021-11-18 | 2,245.00 | 2,310.00 | 2,245.00 | 2,300.00 | 11,274.38 | 23,458 |
| 2021-11-17 | 2,340.00 | 2,340.00 | 2,260.00 | 2,305.00 | 11,298.89 | 10,979 |
| 2021-11-16 | 2,275.00 | 2,315.00 | 2,270.00 | 2,305.00 | 11,298.89 | 11,723 |
| 2021-11-15 | 2,325.00 | 2,330.00 | 2,245.00 | 2,275.00 | 11,151.83 | 36,515 |
| 2021-11-12 | 2,310.00 | 2,340.00 | 2,270.00 | 2,300.00 | 11,274.38 | 8,013 |
| 2021-11-11 | 2,230.00 | 2,345.00 | 2,210.00 | 2,310.00 | 11,323.40 | 18,141 |
| 2021-11-10 | 2,260.00 | 2,290.00 | 2,220.00 | 2,250.00 | 11,029.28 | 24,993 |
| 2021-11-09 | 2,280.00 | 2,330.00 | 2,255.00 | 2,290.00 | 11,225.36 | 21,858 |
| 2021-11-08 | 2,395.00 | 2,445.00 | 2,270.00 | 2,295.00 | 11,249.87 | 59,994 |
| 2021-11-05 | 2,520.00 | 2,535.00 | 2,385.00 | 2,400.00 | 11,764.57 | 35,220 |
| 2021-11-04 | 2,415.00 | 2,530.00 | 2,410.00 | 2,520.00 | 12,352.79 | 43,562 |
| 2021-11-03 | 2,385.00 | 2,435.00 | 2,365.00 | 2,410.00 | 11,813.59 | 25,055 |
| 2021-11-02 | 2,355.00 | 2,380.00 | 2,355.00 | 2,365.00 | 11,593.00 | 15,036 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.