NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 2,010.00 | 2,040.00 | 1,995.00 | 2,010.00 | 9,852.82 | 20,542 |
| 2022-04-25 | 1,995.00 | 2,015.00 | 1,955.00 | 2,005.00 | 9,828.31 | 38,767 |
| 2022-04-22 | 2,035.00 | 2,050.00 | 1,995.00 | 2,015.00 | 9,877.33 | 35,523 |
| 2022-04-21 | 2,000.00 | 2,045.00 | 1,985.00 | 2,040.00 | 9,999.88 | 56,896 |
| 2022-04-20 | 1,940.00 | 1,980.00 | 1,930.00 | 1,975.00 | 9,681.26 | 36,225 |
| 2022-04-19 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 9,509.69 | 6,106 |
| 2022-04-18 | 1,930.00 | 1,945.00 | 1,925.00 | 1,935.00 | 9,485.18 | 15,723 |
| 2022-04-15 | 1,930.00 | 1,940.00 | 1,915.00 | 1,925.00 | 9,436.16 | 16,881 |
| 2022-04-14 | 1,930.00 | 1,935.00 | 1,920.00 | 1,930.00 | 9,460.67 | 12,731 |
| 2022-04-13 | 1,940.00 | 1,940.00 | 1,910.00 | 1,920.00 | 9,411.65 | 16,035 |
| 2022-04-12 | 1,930.00 | 1,930.00 | 1,910.00 | 1,920.00 | 9,411.65 | 12,705 |
| 2022-04-11 | 1,930.00 | 1,955.00 | 1,900.00 | 1,930.00 | 9,460.67 | 33,472 |
| 2022-04-08 | 1,925.00 | 1,935.00 | 1,920.00 | 1,925.00 | 9,436.16 | 21,055 |
| 2022-04-07 | 1,915.00 | 1,935.00 | 1,915.00 | 1,925.00 | 9,436.16 | 15,421 |
| 2022-04-06 | 1,905.00 | 1,925.00 | 1,900.00 | 1,920.00 | 9,411.65 | 9,515 |
| 2022-04-05 | 1,945.00 | 1,945.00 | 1,910.00 | 1,920.00 | 9,411.65 | 9,628 |
| 2022-04-04 | 1,905.00 | 1,940.00 | 1,905.00 | 1,930.00 | 9,460.67 | 12,734 |
| 2022-04-01 | 1,900.00 | 1,930.00 | 1,885.00 | 1,915.00 | 9,387.14 | 22,909 |
| 2022-03-31 | 1,885.00 | 1,910.00 | 1,885.00 | 1,900.00 | 9,313.61 | 18,725 |
| 2022-03-30 | 1,910.00 | 1,925.00 | 1,885.00 | 1,900.00 | 9,313.61 | 15,847 |
| 2022-03-29 | 1,920.00 | 1,945.00 | 1,890.00 | 1,900.00 | 9,313.61 | 24,365 |
| 2022-03-28 | 1,905.00 | 1,940.00 | 1,890.00 | 1,905.00 | 9,338.12 | 39,178 |
| 2022-03-25 | 1,880.00 | 1,930.00 | 1,870.00 | 1,895.00 | 9,289.11 | 17,590 |
| 2022-03-24 | 1,880.00 | 1,900.00 | 1,850.00 | 1,875.00 | 9,191.07 | 8,742 |
| 2022-03-23 | 1,880.00 | 1,900.00 | 1,860.00 | 1,880.00 | 9,215.58 | 17,954 |
| 2022-03-22 | 1,885.00 | 1,905.00 | 1,830.00 | 1,890.00 | 9,264.60 | 12,413 |
| 2022-03-21 | 1,935.00 | 1,935.00 | 1,890.00 | 1,915.00 | 9,387.14 | 9,102 |
| 2022-03-18 | 1,885.00 | 1,910.00 | 1,875.00 | 1,905.00 | 9,338.12 | 16,687 |
| 2022-03-17 | 1,885.00 | 1,915.00 | 1,885.00 | 1,900.00 | 9,313.61 | 19,689 |
| 2022-03-16 | 1,890.00 | 1,890.00 | 1,835.00 | 1,870.00 | 9,166.56 | 5,854 |
| 2022-03-15 | 1,880.00 | 1,890.00 | 1,820.00 | 1,865.00 | 9,142.05 | 5,404 |
| 2022-03-14 | 1,910.00 | 1,910.00 | 1,830.00 | 1,890.00 | 9,264.60 | 34,763 |
| 2022-03-11 | 1,895.00 | 1,910.00 | 1,875.00 | 1,910.00 | 9,362.63 | 9,915 |
| 2022-03-10 | 1,895.00 | 1,900.00 | 1,870.00 | 1,875.00 | 9,191.07 | 6,208 |
| 2022-03-08 | 1,870.00 | 1,895.00 | 1,820.00 | 1,890.00 | 9,264.60 | 8,612 |
| 2022-03-07 | 1,895.00 | 1,895.00 | 1,850.00 | 1,870.00 | 9,166.56 | 16,334 |
| 2022-03-04 | 1,910.00 | 1,910.00 | 1,860.00 | 1,895.00 | 9,289.11 | 6,371 |
| 2022-03-03 | 1,880.00 | 1,930.00 | 1,875.00 | 1,910.00 | 9,362.63 | 13,386 |
| 2022-03-02 | 1,850.00 | 1,975.00 | 1,850.00 | 1,880.00 | 9,215.58 | 20,432 |
| 2022-02-28 | 1,840.00 | 1,870.00 | 1,840.00 | 1,870.00 | 9,166.56 | 5,370 |
| 2022-02-25 | 1,865.00 | 1,865.00 | 1,820.00 | 1,860.00 | 9,117.54 | 16,264 |
| 2022-02-24 | 1,850.00 | 1,870.00 | 1,800.00 | 1,820.00 | 8,921.46 | 12,037 |
| 2022-02-23 | 1,835.00 | 1,870.00 | 1,830.00 | 1,850.00 | 9,068.52 | 10,002 |
| 2022-02-22 | 1,830.00 | 1,865.00 | 1,810.00 | 1,830.00 | 8,970.48 | 8,660 |
| 2022-02-21 | 1,850.00 | 1,870.00 | 1,805.00 | 1,865.00 | 9,142.05 | 20,306 |
| 2022-02-18 | 1,860.00 | 1,890.00 | 1,840.00 | 1,880.00 | 9,215.58 | 10,072 |
| 2022-02-17 | 1,915.00 | 1,915.00 | 1,840.00 | 1,870.00 | 9,166.56 | 7,823 |
| 2022-02-16 | 1,820.00 | 1,895.00 | 1,820.00 | 1,870.00 | 9,166.56 | 13,005 |
| 2022-02-15 | 1,830.00 | 1,890.00 | 1,800.00 | 1,815.00 | 8,896.95 | 10,834 |
| 2022-02-14 | 1,885.00 | 1,885.00 | 1,800.00 | 1,805.00 | 8,847.93 | 15,752 |
| 2022-02-11 | 1,915.00 | 1,915.00 | 1,860.00 | 1,885.00 | 9,240.09 | 24,697 |
| 2022-02-10 | 1,910.00 | 2,005.00 | 1,895.00 | 1,915.00 | 9,387.14 | 22,160 |
| 2022-02-09 | 1,910.00 | 1,990.00 | 1,875.00 | 1,915.00 | 9,387.14 | 22,527 |
| 2022-02-08 | 1,910.00 | 1,940.00 | 1,870.00 | 1,910.00 | 9,362.63 | 11,351 |
| 2022-02-07 | 1,950.00 | 1,950.00 | 1,870.00 | 1,900.00 | 9,313.61 | 18,121 |
| 2022-02-04 | 1,850.00 | 1,910.00 | 1,850.00 | 1,880.00 | 9,215.58 | 12,199 |
| 2022-02-03 | 1,870.00 | 1,915.00 | 1,855.00 | 1,880.00 | 9,215.58 | 18,609 |
| 2022-01-28 | 1,825.00 | 1,875.00 | 1,810.00 | 1,865.00 | 9,142.05 | 23,614 |
| 2022-01-27 | 1,875.00 | 1,900.00 | 1,815.00 | 1,825.00 | 8,945.97 | 48,811 |
| 2022-01-26 | 1,800.00 | 1,870.00 | 1,765.00 | 1,840.00 | 9,019.50 | 63,524 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.