NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-22 | 1,740.00 | 1,745.00 | 1,710.00 | 1,735.00 | 8,504.80 | 9,961 |
| 2022-07-21 | 1,705.00 | 1,840.00 | 1,680.00 | 1,745.00 | 8,553.82 | 97,331 |
| 2022-07-20 | 1,740.00 | 1,785.00 | 1,690.00 | 1,690.00 | 8,284.22 | 38,223 |
| 2022-07-19 | 1,720.00 | 1,730.00 | 1,695.00 | 1,730.00 | 8,480.29 | 3,014 |
| 2022-07-18 | 1,715.00 | 1,745.00 | 1,655.00 | 1,720.00 | 8,431.27 | 10,609 |
| 2022-07-15 | 1,750.00 | 1,770.00 | 1,700.00 | 1,745.00 | 8,553.82 | 5,721 |
| 2022-07-14 | 1,750.00 | 1,770.00 | 1,700.00 | 1,770.00 | 8,676.37 | 2,804 |
| 2022-07-13 | 1,730.00 | 1,765.00 | 1,715.00 | 1,765.00 | 8,651.86 | 7,985 |
| 2022-07-12 | 1,765.00 | 1,775.00 | 1,660.00 | 1,735.00 | 8,504.80 | 12,989 |
| 2022-07-11 | 1,770.00 | 1,785.00 | 1,720.00 | 1,780.00 | 8,725.39 | 6,220 |
| 2022-07-08 | 1,730.00 | 1,785.00 | 1,730.00 | 1,780.00 | 8,725.39 | 15,133 |
| 2022-07-07 | 1,740.00 | 1,780.00 | 1,735.00 | 1,775.00 | 8,700.88 | 5,163 |
| 2022-07-06 | 1,720.00 | 1,760.00 | 1,695.00 | 1,750.00 | 8,578.33 | 6,891 |
| 2022-07-05 | 1,710.00 | 1,720.00 | 1,660.00 | 1,720.00 | 8,431.27 | 7,807 |
| 2022-07-04 | 1,735.00 | 1,735.00 | 1,630.00 | 1,720.00 | 8,431.27 | 19,731 |
| 2022-07-01 | 1,670.00 | 1,775.00 | 1,670.00 | 1,730.00 | 8,480.29 | 12,773 |
| 2022-06-30 | 1,730.00 | 1,735.00 | 1,675.00 | 1,735.00 | 8,504.80 | 6,545 |
| 2022-06-29 | 1,670.00 | 1,760.00 | 1,670.00 | 1,690.00 | 8,284.22 | 13,610 |
| 2022-06-28 | 1,695.00 | 1,735.00 | 1,670.00 | 1,715.00 | 8,406.76 | 6,401 |
| 2022-06-27 | 1,705.00 | 1,760.00 | 1,610.00 | 1,690.00 | 8,284.22 | 17,400 |
| 2022-06-24 | 1,635.00 | 1,745.00 | 1,635.00 | 1,705.00 | 8,357.74 | 6,456 |
| 2022-06-23 | 1,780.00 | 1,780.00 | 1,645.00 | 1,705.00 | 8,357.74 | 27,136 |
| 2022-06-22 | 1,825.00 | 1,830.00 | 1,730.00 | 1,780.00 | 8,725.39 | 9,825 |
| 2022-06-21 | 1,710.00 | 1,840.00 | 1,710.00 | 1,790.00 | 8,774.41 | 289,426 |
| 2022-06-20 | 1,735.00 | 1,870.00 | 1,735.00 | 1,760.00 | 8,627.35 | 14,306 |
| 2022-06-17 | 1,740.00 | 1,780.00 | 1,660.00 | 1,755.00 | 8,602.84 | 5,020 |
| 2022-06-16 | 1,765.00 | 1,780.00 | 1,715.00 | 1,745.00 | 8,553.82 | 4,629 |
| 2022-06-15 | 1,815.00 | 1,815.00 | 1,680.00 | 1,700.00 | 8,333.23 | 20,950 |
| 2022-06-14 | 1,820.00 | 1,820.00 | 1,745.00 | 1,815.00 | 8,896.95 | 9,668 |
| 2022-06-13 | 1,885.00 | 1,885.00 | 1,800.00 | 1,825.00 | 8,945.97 | 16,167 |
| 2022-06-10 | 1,870.00 | 1,895.00 | 1,845.00 | 1,895.00 | 9,289.11 | 6,012 |
| 2022-06-09 | 1,880.00 | 1,910.00 | 1,845.00 | 1,880.00 | 9,215.58 | 9,193 |
| 2022-06-08 | 1,900.00 | 1,905.00 | 1,880.00 | 1,890.00 | 9,264.60 | 10,287 |
| 2022-06-07 | 1,915.00 | 1,915.00 | 1,890.00 | 1,900.00 | 9,313.61 | 3,921 |
| 2022-06-03 | 1,920.00 | 1,920.00 | 1,880.00 | 1,910.00 | 9,362.63 | 8,050 |
| 2022-06-02 | 1,880.00 | 1,915.00 | 1,855.00 | 1,910.00 | 9,362.63 | 7,298 |
| 2022-05-31 | 1,910.00 | 1,930.00 | 1,890.00 | 1,910.00 | 9,362.63 | 9,901 |
| 2022-05-30 | 1,895.00 | 1,935.00 | 1,890.00 | 1,930.00 | 9,460.67 | 9,162 |
| 2022-05-27 | 1,945.00 | 1,955.00 | 1,885.00 | 1,895.00 | 9,289.11 | 28,038 |
| 2022-05-26 | 1,880.00 | 1,935.00 | 1,880.00 | 1,935.00 | 9,485.18 | 27,710 |
| 2022-05-25 | 1,890.00 | 1,910.00 | 1,855.00 | 1,905.00 | 9,338.12 | 6,665 |
| 2022-05-24 | 1,935.00 | 1,935.00 | 1,875.00 | 1,895.00 | 9,289.11 | 12,373 |
| 2022-05-23 | 1,910.00 | 1,940.00 | 1,905.00 | 1,935.00 | 9,485.18 | 13,237 |
| 2022-05-20 | 1,925.00 | 1,930.00 | 1,900.00 | 1,925.00 | 9,436.16 | 8,142 |
| 2022-05-19 | 1,845.00 | 1,930.00 | 1,820.00 | 1,910.00 | 9,362.63 | 12,592 |
| 2022-05-18 | 1,975.00 | 1,985.00 | 1,885.00 | 1,885.00 | 9,240.09 | 18,200 |
| 2022-05-17 | 1,975.00 | 2,000.00 | 1,955.00 | 1,975.00 | 9,681.26 | 9,990 |
| 2022-05-16 | 2,020.00 | 2,020.00 | 1,960.00 | 1,995.00 | 9,779.30 | 4,444 |
| 2022-05-13 | 1,950.00 | 2,045.00 | 1,925.00 | 1,995.00 | 9,779.30 | 32,060 |
| 2022-05-12 | 2,005.00 | 2,015.00 | 1,895.00 | 1,930.00 | 9,460.67 | 39,702 |
| 2022-05-11 | 1,980.00 | 2,055.00 | 1,950.00 | 2,025.00 | 9,926.35 | 80,701 |
| 2022-05-10 | 1,920.00 | 1,980.00 | 1,865.00 | 1,975.00 | 9,681.26 | 42,501 |
| 2022-05-09 | 2,035.00 | 2,070.00 | 1,960.00 | 1,995.00 | 9,779.30 | 36,907 |
| 2022-05-06 | 2,035.00 | 2,080.00 | 1,990.00 | 2,060.00 | 10,097.92 | 21,499 |
| 2022-05-04 | 2,085.00 | 2,085.00 | 2,040.00 | 2,040.00 | 9,999.88 | 25,249 |
| 2022-05-03 | 2,095.00 | 2,170.00 | 2,045.00 | 2,065.00 | 10,122.43 | 46,270 |
| 2022-05-02 | 2,005.00 | 2,085.00 | 2,000.00 | 2,070.00 | 10,146.94 | 44,125 |
| 2022-04-29 | 1,985.00 | 2,085.00 | 1,985.00 | 2,015.00 | 9,877.33 | 28,643 |
| 2022-04-28 | 1,990.00 | 2,010.00 | 1,980.00 | 1,995.00 | 9,779.30 | 8,344 |
| 2022-04-27 | 1,990.00 | 2,015.00 | 1,975.00 | 1,990.00 | 9,754.79 | 22,990 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.