NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 1,370.00 | 1,435.00 | 1,360.00 | 1,385.00 | 6,789.14 | 38,472 |
| 2022-10-20 | 1,320.00 | 1,450.00 | 1,285.00 | 1,370.00 | 6,715.61 | 124,798 |
| 2022-10-19 | 1,330.00 | 1,330.00 | 1,265.00 | 1,320.00 | 6,470.51 | 8,901 |
| 2022-10-18 | 1,290.00 | 1,340.00 | 1,255.00 | 1,310.00 | 6,421.49 | 18,541 |
| 2022-10-17 | 1,255.00 | 1,270.00 | 1,210.00 | 1,260.00 | 6,176.40 | 6,868 |
| 2022-10-14 | 1,230.00 | 1,270.00 | 1,205.00 | 1,245.00 | 6,102.87 | 11,468 |
| 2022-10-13 | 1,260.00 | 1,260.00 | 1,185.00 | 1,230.00 | 6,029.34 | 8,048 |
| 2022-10-12 | 1,250.00 | 1,350.00 | 1,205.00 | 1,240.00 | 6,078.36 | 46,708 |
| 2022-10-11 | 1,265.00 | 1,310.00 | 1,195.00 | 1,195.00 | 5,857.77 | 13,908 |
| 2022-10-07 | 1,305.00 | 1,315.00 | 1,280.00 | 1,310.00 | 6,421.49 | 3,237 |
| 2022-10-06 | 1,295.00 | 1,350.00 | 1,255.00 | 1,310.00 | 6,421.49 | 9,719 |
| 2022-10-05 | 1,360.00 | 1,360.00 | 1,250.00 | 1,295.00 | 6,347.96 | 4,360 |
| 2022-10-04 | 1,295.00 | 1,335.00 | 1,260.00 | 1,300.00 | 6,372.47 | 10,239 |
| 2022-09-30 | 1,250.00 | 1,300.00 | 1,165.00 | 1,295.00 | 6,347.96 | 25,092 |
| 2022-09-29 | 1,240.00 | 1,280.00 | 1,220.00 | 1,240.00 | 6,078.36 | 5,213 |
| 2022-09-28 | 1,265.00 | 1,285.00 | 1,190.00 | 1,210.00 | 5,931.30 | 20,443 |
| 2022-09-27 | 1,295.00 | 1,315.00 | 1,185.00 | 1,290.00 | 6,323.45 | 31,581 |
| 2022-09-26 | 1,420.00 | 1,420.00 | 1,275.00 | 1,290.00 | 6,323.45 | 35,368 |
| 2022-09-23 | 1,415.00 | 1,450.00 | 1,405.00 | 1,420.00 | 6,960.70 | 16,816 |
| 2022-09-22 | 1,405.00 | 1,545.00 | 1,365.00 | 1,420.00 | 6,960.70 | 89,468 |
| 2022-09-21 | 1,375.00 | 1,435.00 | 1,375.00 | 1,420.00 | 6,960.70 | 3,944 |
| 2022-09-20 | 1,390.00 | 1,415.00 | 1,375.00 | 1,410.00 | 6,911.68 | 3,325 |
| 2022-09-19 | 1,390.00 | 1,415.00 | 1,350.00 | 1,410.00 | 6,911.68 | 13,243 |
| 2022-09-16 | 1,455.00 | 1,480.00 | 1,380.00 | 1,380.00 | 6,764.63 | 28,800 |
| 2022-09-15 | 1,500.00 | 1,500.00 | 1,460.00 | 1,490.00 | 7,303.83 | 6,852 |
| 2022-09-14 | 1,500.00 | 1,500.00 | 1,425.00 | 1,480.00 | 7,254.82 | 17,221 |
| 2022-09-13 | 1,510.00 | 1,525.00 | 1,485.00 | 1,510.00 | 7,401.87 | 14,549 |
| 2022-09-08 | 1,460.00 | 1,725.00 | 1,460.00 | 1,470.00 | 7,205.80 | 360,997 |
| 2022-09-07 | 1,480.00 | 1,495.00 | 1,390.00 | 1,485.00 | 7,279.33 | 26,723 |
| 2022-09-06 | 1,525.00 | 1,600.00 | 1,460.00 | 1,480.00 | 7,254.82 | 30,227 |
| 2022-09-05 | 1,640.00 | 1,655.00 | 1,535.00 | 1,555.00 | 7,622.46 | 21,011 |
| 2022-09-02 | 1,660.00 | 1,670.00 | 1,615.00 | 1,650.00 | 8,088.14 | 7,812 |
| 2022-09-01 | 1,685.00 | 1,685.00 | 1,645.00 | 1,665.00 | 8,161.67 | 8,488 |
| 2022-08-31 | 1,680.00 | 1,685.00 | 1,660.00 | 1,685.00 | 8,259.71 | 3,630 |
| 2022-08-30 | 1,660.00 | 1,685.00 | 1,645.00 | 1,685.00 | 8,259.71 | 5,209 |
| 2022-08-29 | 1,680.00 | 1,680.00 | 1,625.00 | 1,665.00 | 8,161.67 | 6,834 |
| 2022-08-26 | 1,685.00 | 1,695.00 | 1,670.00 | 1,690.00 | 8,284.22 | 4,877 |
| 2022-08-25 | 1,690.00 | 1,695.00 | 1,665.00 | 1,690.00 | 8,284.22 | 4,494 |
| 2022-08-24 | 1,675.00 | 1,710.00 | 1,660.00 | 1,690.00 | 8,284.22 | 16,276 |
| 2022-08-23 | 1,695.00 | 1,710.00 | 1,675.00 | 1,695.00 | 8,308.72 | 10,064 |
| 2022-08-22 | 1,705.00 | 1,720.00 | 1,695.00 | 1,705.00 | 8,357.74 | 17,136 |
| 2022-08-19 | 1,700.00 | 1,775.00 | 1,690.00 | 1,710.00 | 8,382.25 | 17,848 |
| 2022-08-18 | 1,695.00 | 1,710.00 | 1,675.00 | 1,690.00 | 8,284.22 | 10,808 |
| 2022-08-17 | 1,710.00 | 1,715.00 | 1,685.00 | 1,695.00 | 8,308.72 | 13,643 |
| 2022-08-16 | 1,715.00 | 1,720.00 | 1,695.00 | 1,710.00 | 8,382.25 | 2,946 |
| 2022-08-12 | 1,715.00 | 1,715.00 | 1,695.00 | 1,710.00 | 8,382.25 | 4,508 |
| 2022-08-11 | 1,720.00 | 1,735.00 | 1,695.00 | 1,715.00 | 8,406.76 | 8,053 |
| 2022-08-10 | 1,720.00 | 1,720.00 | 1,690.00 | 1,700.00 | 8,333.23 | 6,430 |
| 2022-08-09 | 1,740.00 | 1,740.00 | 1,710.00 | 1,720.00 | 8,431.27 | 7,452 |
| 2022-08-08 | 1,750.00 | 1,770.00 | 1,720.00 | 1,740.00 | 8,529.31 | 12,582 |
| 2022-08-05 | 1,710.00 | 1,750.00 | 1,710.00 | 1,730.00 | 8,480.29 | 8,454 |
| 2022-08-04 | 1,715.00 | 1,770.00 | 1,700.00 | 1,720.00 | 8,431.27 | 20,825 |
| 2022-08-03 | 1,715.00 | 1,715.00 | 1,685.00 | 1,710.00 | 8,382.25 | 6,171 |
| 2022-08-02 | 1,735.00 | 1,745.00 | 1,705.00 | 1,715.00 | 8,406.76 | 7,953 |
| 2022-08-01 | 1,730.00 | 1,755.00 | 1,715.00 | 1,735.00 | 8,504.80 | 9,957 |
| 2022-07-29 | 1,695.00 | 1,735.00 | 1,695.00 | 1,730.00 | 8,480.29 | 10,558 |
| 2022-07-28 | 1,715.00 | 1,725.00 | 1,705.00 | 1,720.00 | 8,431.27 | 5,995 |
| 2022-07-27 | 1,710.00 | 1,715.00 | 1,685.00 | 1,710.00 | 8,382.25 | 11,345 |
| 2022-07-26 | 1,710.00 | 1,735.00 | 1,680.00 | 1,715.00 | 8,406.76 | 17,306 |
| 2022-07-25 | 1,730.00 | 1,755.00 | 1,700.00 | 1,715.00 | 8,406.76 | 11,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.