NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 1,160.00 | 1,170.00 | 1,145.00 | 1,160.00 | 5,686.21 | 23,490 |
| 2023-01-13 | 1,170.00 | 1,175.00 | 1,155.00 | 1,155.00 | 5,661.70 | 33,045 |
| 2023-01-12 | 1,165.00 | 1,185.00 | 1,155.00 | 1,170.00 | 5,735.23 | 39,554 |
| 2023-01-11 | 1,170.00 | 1,180.00 | 1,160.00 | 1,160.00 | 5,686.21 | 35,757 |
| 2023-01-10 | 1,175.00 | 1,200.00 | 1,150.00 | 1,160.00 | 5,686.21 | 70,860 |
| 2023-01-09 | 1,140.00 | 1,270.00 | 1,130.00 | 1,175.00 | 5,759.74 | 607,148 |
| 2023-01-06 | 1,145.00 | 1,170.00 | 1,125.00 | 1,140.00 | 5,588.17 | 9,435 |
| 2023-01-05 | 1,140.00 | 1,170.00 | 1,125.00 | 1,140.00 | 5,588.17 | 13,804 |
| 2023-01-04 | 1,125.00 | 1,150.00 | 1,100.00 | 1,140.00 | 5,588.17 | 6,328 |
| 2023-01-03 | 1,135.00 | 1,135.00 | 1,100.00 | 1,135.00 | 5,563.66 | 6,254 |
| 2023-01-02 | 1,125.00 | 1,145.00 | 1,115.00 | 1,140.00 | 5,588.17 | 4,970 |
| 2022-12-29 | 1,140.00 | 1,170.00 | 1,120.00 | 1,140.00 | 5,588.17 | 13,256 |
| 2022-12-28 | 1,130.00 | 1,180.00 | 1,120.00 | 1,130.00 | 5,539.15 | 15,956 |
| 2022-12-27 | 1,100.00 | 1,185.00 | 1,090.00 | 1,130.00 | 5,539.15 | 28,195 |
| 2022-12-26 | 1,105.00 | 1,115.00 | 1,085.00 | 1,100.00 | 5,392.09 | 5,017 |
| 2022-12-23 | 1,145.00 | 1,150.00 | 1,095.00 | 1,105.00 | 5,416.60 | 18,161 |
| 2022-12-22 | 1,155.00 | 1,155.00 | 1,120.00 | 1,145.00 | 5,612.68 | 11,740 |
| 2022-12-21 | 1,140.00 | 1,165.00 | 1,125.00 | 1,145.00 | 5,612.68 | 8,805 |
| 2022-12-20 | 1,160.00 | 1,170.00 | 1,110.00 | 1,140.00 | 5,588.17 | 22,258 |
| 2022-12-19 | 1,160.00 | 1,175.00 | 1,160.00 | 1,170.00 | 5,735.23 | 3,524 |
| 2022-12-16 | 1,185.00 | 1,195.00 | 1,150.00 | 1,170.00 | 5,735.23 | 17,059 |
| 2022-12-15 | 1,200.00 | 1,205.00 | 1,180.00 | 1,185.00 | 5,808.75 | 8,686 |
| 2022-12-14 | 1,165.00 | 1,200.00 | 1,165.00 | 1,195.00 | 5,857.77 | 12,169 |
| 2022-12-13 | 1,190.00 | 1,200.00 | 1,160.00 | 1,175.00 | 5,759.74 | 14,188 |
| 2022-12-12 | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 5,833.26 | 8,246 |
| 2022-12-09 | 1,200.00 | 1,205.00 | 1,180.00 | 1,200.00 | 5,882.28 | 9,763 |
| 2022-12-08 | 1,195.00 | 1,205.00 | 1,165.00 | 1,200.00 | 5,882.28 | 12,621 |
| 2022-12-07 | 1,190.00 | 1,215.00 | 1,180.00 | 1,210.00 | 5,931.30 | 8,808 |
| 2022-12-06 | 1,220.00 | 1,230.00 | 1,185.00 | 1,210.00 | 5,931.30 | 5,996 |
| 2022-12-05 | 1,195.00 | 1,225.00 | 1,195.00 | 1,215.00 | 5,955.81 | 4,385 |
| 2022-12-02 | 1,205.00 | 1,225.00 | 1,185.00 | 1,210.00 | 5,931.30 | 7,517 |
| 2022-12-01 | 1,220.00 | 1,280.00 | 1,190.00 | 1,210.00 | 5,931.30 | 18,076 |
| 2022-11-30 | 1,165.00 | 1,190.00 | 1,140.00 | 1,190.00 | 5,833.26 | 9,987 |
| 2022-11-29 | 1,145.00 | 1,170.00 | 1,145.00 | 1,170.00 | 5,735.23 | 7,070 |
| 2022-11-28 | 1,200.00 | 1,200.00 | 1,155.00 | 1,160.00 | 5,686.21 | 13,866 |
| 2022-11-25 | 1,205.00 | 1,210.00 | 1,185.00 | 1,200.00 | 5,882.28 | 8,547 |
| 2022-11-24 | 1,195.00 | 1,205.00 | 1,185.00 | 1,205.00 | 5,906.79 | 9,499 |
| 2022-11-23 | 1,200.00 | 1,215.00 | 1,180.00 | 1,195.00 | 5,857.77 | 14,581 |
| 2022-11-22 | 1,185.00 | 1,205.00 | 1,180.00 | 1,205.00 | 5,906.79 | 10,463 |
| 2022-11-21 | 1,230.00 | 1,295.00 | 1,175.00 | 1,205.00 | 5,906.79 | 45,888 |
| 2022-11-18 | 1,220.00 | 1,230.00 | 1,200.00 | 1,220.00 | 5,980.32 | 10,336 |
| 2022-11-17 | 1,225.00 | 1,240.00 | 1,190.00 | 1,220.00 | 5,980.32 | 11,346 |
| 2022-11-16 | 1,225.00 | 1,235.00 | 1,205.00 | 1,225.00 | 6,004.83 | 9,553 |
| 2022-11-15 | 1,205.00 | 1,225.00 | 1,185.00 | 1,225.00 | 6,004.83 | 38,809 |
| 2022-11-14 | 1,210.00 | 1,245.00 | 1,200.00 | 1,225.00 | 6,004.83 | 39,396 |
| 2022-11-11 | 1,220.00 | 1,220.00 | 1,180.00 | 1,210.00 | 5,931.30 | 26,910 |
| 2022-11-10 | 1,215.00 | 1,230.00 | 1,190.00 | 1,200.00 | 5,882.28 | 17,320 |
| 2022-11-09 | 1,260.00 | 1,265.00 | 1,220.00 | 1,230.00 | 6,029.34 | 32,246 |
| 2022-11-08 | 1,275.00 | 1,285.00 | 1,250.00 | 1,265.00 | 6,200.91 | 17,036 |
| 2022-11-07 | 1,280.00 | 1,300.00 | 1,260.00 | 1,275.00 | 6,249.93 | 21,785 |
| 2022-11-04 | 1,335.00 | 1,360.00 | 1,245.00 | 1,300.00 | 6,372.47 | 24,638 |
| 2022-11-03 | 1,430.00 | 1,430.00 | 1,320.00 | 1,335.00 | 6,544.04 | 48,386 |
| 2022-11-02 | 1,440.00 | 1,480.00 | 1,420.00 | 1,430.00 | 7,009.72 | 49,242 |
| 2022-11-01 | 1,400.00 | 1,435.00 | 1,390.00 | 1,430.00 | 7,009.72 | 25,267 |
| 2022-10-31 | 1,355.00 | 1,415.00 | 1,350.00 | 1,405.00 | 6,887.17 | 230,192 |
| 2022-10-28 | 1,385.00 | 1,400.00 | 1,330.00 | 1,370.00 | 6,715.61 | 13,579 |
| 2022-10-27 | 1,390.00 | 1,460.00 | 1,365.00 | 1,385.00 | 6,789.14 | 92,811 |
| 2022-10-26 | 1,325.00 | 1,410.00 | 1,295.00 | 1,390.00 | 6,813.64 | 60,998 |
| 2022-10-25 | 1,325.00 | 1,325.00 | 1,275.00 | 1,300.00 | 6,372.47 | 11,589 |
| 2022-10-24 | 1,385.00 | 1,405.00 | 1,300.00 | 1,325.00 | 6,495.02 | 32,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.