NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-13 | 1,154.00 | 1,192.00 | 1,154.00 | 1,179.00 | 5,779.34 | 10,738 |
| 2023-04-12 | 1,144.00 | 1,173.00 | 1,144.00 | 1,160.00 | 5,686.21 | 18,278 |
| 2023-04-11 | 1,135.00 | 1,150.00 | 1,130.00 | 1,145.00 | 5,612.68 | 18,682 |
| 2023-04-10 | 1,199.00 | 1,207.00 | 1,131.00 | 1,131.00 | 5,544.05 | 43,718 |
| 2023-04-07 | 1,224.00 | 1,224.00 | 1,200.00 | 1,206.00 | 5,911.69 | 17,457 |
| 2023-04-06 | 1,227.00 | 1,232.00 | 1,204.00 | 1,212.00 | 5,941.11 | 17,827 |
| 2023-04-05 | 1,223.00 | 1,256.00 | 1,213.00 | 1,238.00 | 6,068.56 | 72,114 |
| 2023-04-04 | 1,201.00 | 1,236.00 | 1,200.00 | 1,223.00 | 5,995.03 | 26,061 |
| 2023-04-03 | 1,204.00 | 1,209.00 | 1,188.00 | 1,209.00 | 5,926.40 | 15,309 |
| 2023-03-31 | 1,215.00 | 1,226.00 | 1,191.00 | 1,201.00 | 5,887.19 | 16,470 |
| 2023-03-30 | 1,211.00 | 1,232.00 | 1,192.00 | 1,215.00 | 5,955.81 | 15,284 |
| 2023-03-29 | 1,211.00 | 1,229.00 | 1,183.00 | 1,217.00 | 5,965.62 | 22,960 |
| 2023-03-28 | 1,181.00 | 1,206.00 | 1,177.00 | 1,206.00 | 5,911.69 | 14,246 |
| 2023-03-27 | 1,175.00 | 1,193.00 | 1,155.00 | 1,185.00 | 5,808.75 | 12,978 |
| 2023-03-24 | 1,150.00 | 1,182.00 | 1,143.00 | 1,182.00 | 5,794.05 | 16,764 |
| 2023-03-23 | 1,149.00 | 1,158.00 | 1,136.00 | 1,157.00 | 5,671.50 | 12,752 |
| 2023-03-22 | 1,168.00 | 1,171.00 | 1,125.00 | 1,149.00 | 5,632.29 | 29,652 |
| 2023-03-21 | 1,172.00 | 1,172.00 | 1,156.00 | 1,163.00 | 5,700.91 | 13,961 |
| 2023-03-20 | 1,169.00 | 1,182.00 | 1,161.00 | 1,169.00 | 5,730.32 | 16,294 |
| 2023-03-17 | 1,174.00 | 1,191.00 | 1,150.00 | 1,169.00 | 5,730.32 | 21,334 |
| 2023-03-16 | 1,193.00 | 1,194.00 | 1,161.00 | 1,165.00 | 5,710.72 | 37,093 |
| 2023-03-15 | 1,189.00 | 1,220.00 | 1,179.00 | 1,193.00 | 5,847.97 | 19,357 |
| 2023-03-14 | 1,245.00 | 1,245.00 | 1,173.00 | 1,185.00 | 5,808.75 | 43,764 |
| 2023-03-13 | 1,270.00 | 1,273.00 | 1,219.00 | 1,245.00 | 6,102.87 | 36,624 |
| 2023-03-10 | 1,255.00 | 1,299.00 | 1,251.00 | 1,270.00 | 6,225.42 | 33,846 |
| 2023-03-09 | 1,274.00 | 1,310.00 | 1,264.00 | 1,273.00 | 6,240.12 | 44,555 |
| 2023-03-08 | 1,185.00 | 1,337.00 | 1,185.00 | 1,286.00 | 6,303.85 | 267,345 |
| 2023-03-07 | 1,183.00 | 1,250.00 | 1,166.00 | 1,196.00 | 5,862.68 | 32,349 |
| 2023-03-06 | 1,209.00 | 1,209.00 | 1,160.00 | 1,180.00 | 5,784.25 | 54,446 |
| 2023-03-03 | 1,207.00 | 1,223.00 | 1,195.00 | 1,208.00 | 5,921.50 | 19,058 |
| 2023-03-02 | 1,230.00 | 1,230.00 | 1,193.00 | 1,211.00 | 5,936.20 | 18,968 |
| 2023-02-28 | 1,208.00 | 1,225.00 | 1,192.00 | 1,219.00 | 5,975.42 | 29,633 |
| 2023-02-27 | 1,214.00 | 1,226.00 | 1,189.00 | 1,210.00 | 5,931.30 | 41,750 |
| 2023-02-24 | 1,270.00 | 1,270.00 | 1,208.00 | 1,215.00 | 5,955.81 | 98,355 |
| 2023-02-23 | 1,279.00 | 1,284.00 | 1,261.00 | 1,264.00 | 6,196.00 | 23,023 |
| 2023-02-22 | 1,331.00 | 1,331.00 | 1,263.00 | 1,283.00 | 6,289.14 | 50,550 |
| 2023-02-21 | 1,365.00 | 1,368.00 | 1,330.00 | 1,331.00 | 6,524.43 | 37,753 |
| 2023-02-20 | 1,311.00 | 1,378.00 | 1,286.00 | 1,353.00 | 6,632.27 | 99,681 |
| 2023-02-17 | 1,289.00 | 1,353.00 | 1,251.00 | 1,302.00 | 6,382.28 | 104,540 |
| 2023-02-16 | 1,275.00 | 1,295.00 | 1,275.00 | 1,289.00 | 6,318.55 | 236,140 |
| 2023-02-15 | 1,321.00 | 1,328.00 | 1,284.00 | 1,287.00 | 6,308.75 | 34,060 |
| 2023-02-14 | 1,348.00 | 1,359.00 | 1,304.00 | 1,321.00 | 6,475.41 | 46,997 |
| 2023-02-13 | 1,369.00 | 1,372.00 | 1,326.00 | 1,346.00 | 6,597.96 | 40,808 |
| 2023-02-10 | 1,380.00 | 1,390.00 | 1,342.00 | 1,367.00 | 6,700.90 | 81,065 |
| 2023-02-09 | 1,271.00 | 1,449.00 | 1,246.00 | 1,373.00 | 6,730.31 | 1,018,752 |
| 2023-02-08 | 1,269.00 | 1,280.00 | 1,250.00 | 1,251.00 | 6,132.28 | 20,000 |
| 2023-02-07 | 1,249.00 | 1,269.00 | 1,245.00 | 1,256.00 | 6,156.79 | 34,246 |
| 2023-02-06 | 1,265.00 | 1,279.00 | 1,234.00 | 1,248.00 | 6,117.57 | 27,446 |
| 2023-02-03 | 1,270.00 | 1,275.00 | 1,251.00 | 1,265.00 | 6,200.91 | 35,415 |
| 2023-02-02 | 1,239.00 | 1,291.00 | 1,239.00 | 1,270.00 | 6,225.42 | 110,624 |
| 2023-02-01 | 1,241.00 | 1,241.00 | 1,219.00 | 1,239.00 | 6,073.46 | 23,277 |
| 2023-01-31 | 1,267.00 | 1,267.00 | 1,226.00 | 1,241.00 | 6,083.26 | 40,383 |
| 2023-01-30 | 1,226.00 | 1,268.00 | 1,209.00 | 1,268.00 | 6,215.61 | 64,556 |
| 2023-01-27 | 1,181.00 | 1,299.00 | 1,169.00 | 1,219.00 | 5,975.42 | 429,893 |
| 2023-01-26 | 1,180.00 | 1,180.00 | 1,167.00 | 1,167.00 | 5,720.52 | 18,223 |
| 2023-01-25 | 1,150.00 | 1,179.00 | 1,122.00 | 1,167.00 | 5,720.52 | 59,807 |
| 2023-01-20 | 1,130.00 | 1,150.00 | 1,115.00 | 1,140.00 | 5,588.17 | 13,049 |
| 2023-01-19 | 1,135.00 | 1,140.00 | 1,120.00 | 1,130.00 | 5,539.15 | 12,826 |
| 2023-01-18 | 1,145.00 | 1,155.00 | 1,120.00 | 1,140.00 | 5,588.17 | 31,354 |
| 2023-01-17 | 1,160.00 | 1,160.00 | 1,135.00 | 1,145.00 | 5,612.68 | 25,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.