NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-12 | 1,276.00 | 1,283.00 | 1,260.00 | 1,272.00 | 6,235.22 | 22,823 |
| 2023-07-11 | 1,286.00 | 1,337.00 | 1,265.00 | 1,292.00 | 6,333.26 | 70,110 |
| 2023-07-10 | 1,224.00 | 1,346.00 | 1,221.00 | 1,293.00 | 6,338.16 | 139,588 |
| 2023-07-07 | 1,232.00 | 1,252.00 | 1,219.00 | 1,222.00 | 5,990.13 | 21,037 |
| 2023-07-06 | 1,283.00 | 1,284.00 | 1,250.00 | 1,251.00 | 6,132.28 | 17,412 |
| 2023-07-05 | 1,279.00 | 1,295.00 | 1,260.00 | 1,295.00 | 6,347.96 | 40,446 |
| 2023-07-04 | 1,284.00 | 1,290.00 | 1,258.00 | 1,279.00 | 6,269.53 | 17,120 |
| 2023-07-03 | 1,254.00 | 1,281.00 | 1,249.00 | 1,277.00 | 6,259.73 | 17,074 |
| 2023-06-30 | 1,250.00 | 1,263.00 | 1,232.00 | 1,260.00 | 6,176.40 | 12,086 |
| 2023-06-29 | 1,275.00 | 1,283.00 | 1,251.00 | 1,263.00 | 6,191.10 | 18,393 |
| 2023-06-28 | 1,290.00 | 1,300.00 | 1,265.00 | 1,291.00 | 6,328.36 | 20,314 |
| 2023-06-27 | 1,240.00 | 1,311.00 | 1,233.00 | 1,300.00 | 6,372.47 | 32,906 |
| 2023-06-26 | 1,239.00 | 1,251.00 | 1,213.00 | 1,250.00 | 6,127.38 | 21,886 |
| 2023-06-23 | 1,240.00 | 1,257.00 | 1,196.00 | 1,239.00 | 6,073.46 | 20,966 |
| 2023-06-22 | 1,255.00 | 1,255.00 | 1,232.00 | 1,240.00 | 6,078.36 | 16,625 |
| 2023-06-21 | 1,240.00 | 1,300.00 | 1,212.00 | 1,255.00 | 6,151.89 | 12,085 |
| 2023-06-20 | 1,259.00 | 1,259.00 | 1,227.00 | 1,233.00 | 6,044.05 | 11,096 |
| 2023-06-19 | 1,262.00 | 1,271.00 | 1,241.00 | 1,266.00 | 6,205.81 | 8,097 |
| 2023-06-16 | 1,225.00 | 1,320.00 | 1,225.00 | 1,259.00 | 6,171.50 | 41,855 |
| 2023-06-15 | 1,273.00 | 1,279.00 | 1,235.00 | 1,235.00 | 6,053.85 | 12,058 |
| 2023-06-14 | 1,323.00 | 1,323.00 | 1,260.00 | 1,293.00 | 6,338.16 | 12,519 |
| 2023-06-13 | 1,309.00 | 1,327.00 | 1,304.00 | 1,323.00 | 6,485.22 | 10,398 |
| 2023-06-12 | 1,320.00 | 1,322.00 | 1,272.00 | 1,322.00 | 6,480.32 | 17,581 |
| 2023-06-09 | 1,327.00 | 1,327.00 | 1,314.00 | 1,324.00 | 6,490.12 | 7,895 |
| 2023-06-08 | 1,320.00 | 1,331.00 | 1,310.00 | 1,327.00 | 6,504.82 | 12,961 |
| 2023-06-07 | 1,330.00 | 1,330.00 | 1,312.00 | 1,326.00 | 6,499.92 | 6,709 |
| 2023-06-05 | 1,292.00 | 1,335.00 | 1,291.00 | 1,329.00 | 6,514.63 | 45,205 |
| 2023-06-02 | 1,309.00 | 1,318.00 | 1,287.00 | 1,305.00 | 6,396.98 | 10,211 |
| 2023-06-01 | 1,300.00 | 1,310.00 | 1,281.00 | 1,308.00 | 6,411.69 | 17,143 |
| 2023-05-31 | 1,327.00 | 1,334.00 | 1,285.00 | 1,300.00 | 6,372.47 | 18,000 |
| 2023-05-30 | 1,315.00 | 1,343.00 | 1,305.00 | 1,327.00 | 6,504.82 | 35,491 |
| 2023-05-26 | 1,305.00 | 1,344.00 | 1,296.00 | 1,314.00 | 6,441.10 | 17,976 |
| 2023-05-25 | 1,285.00 | 1,330.00 | 1,271.00 | 1,305.00 | 6,396.98 | 42,829 |
| 2023-05-24 | 1,246.00 | 1,300.00 | 1,233.00 | 1,290.00 | 6,323.45 | 13,073 |
| 2023-05-23 | 1,259.00 | 1,269.00 | 1,244.00 | 1,250.00 | 6,127.38 | 13,098 |
| 2023-05-22 | 1,237.00 | 1,271.00 | 1,237.00 | 1,269.00 | 6,220.51 | 8,571 |
| 2023-05-19 | 1,288.00 | 1,288.00 | 1,231.00 | 1,242.00 | 6,088.16 | 10,359 |
| 2023-05-18 | 1,237.00 | 1,246.00 | 1,225.00 | 1,234.00 | 6,048.95 | 12,671 |
| 2023-05-17 | 1,239.00 | 1,279.00 | 1,225.00 | 1,235.00 | 6,053.85 | 12,473 |
| 2023-05-16 | 1,223.00 | 1,260.00 | 1,223.00 | 1,240.00 | 6,078.36 | 16,659 |
| 2023-05-15 | 1,280.00 | 1,295.00 | 1,203.00 | 1,222.00 | 5,990.13 | 54,762 |
| 2023-05-12 | 1,319.00 | 1,319.00 | 1,282.00 | 1,308.00 | 6,411.69 | 15,391 |
| 2023-05-11 | 1,355.00 | 1,355.00 | 1,287.00 | 1,327.00 | 6,504.82 | 26,698 |
| 2023-05-10 | 1,325.00 | 1,355.00 | 1,315.00 | 1,330.00 | 6,519.53 | 26,327 |
| 2023-05-09 | 1,328.00 | 1,365.00 | 1,310.00 | 1,345.00 | 6,593.06 | 88,830 |
| 2023-05-08 | 1,305.00 | 1,343.00 | 1,294.00 | 1,315.00 | 6,446.00 | 35,446 |
| 2023-05-04 | 1,270.00 | 1,319.00 | 1,242.00 | 1,305.00 | 6,396.98 | 26,410 |
| 2023-05-03 | 1,303.00 | 1,312.00 | 1,255.00 | 1,255.00 | 6,151.89 | 24,462 |
| 2023-05-02 | 1,295.00 | 1,338.00 | 1,295.00 | 1,305.00 | 6,396.98 | 54,737 |
| 2023-04-28 | 1,341.00 | 1,345.00 | 1,264.00 | 1,324.00 | 6,490.12 | 125,650 |
| 2023-04-27 | 1,310.00 | 1,317.00 | 1,281.00 | 1,309.00 | 6,416.59 | 87,170 |
| 2023-04-26 | 1,259.00 | 1,312.00 | 1,244.00 | 1,310.00 | 6,421.49 | 132,049 |
| 2023-04-25 | 1,288.00 | 1,341.00 | 1,240.00 | 1,284.00 | 6,294.04 | 83,760 |
| 2023-04-24 | 1,198.00 | 1,309.00 | 1,170.00 | 1,300.00 | 6,372.47 | 98,293 |
| 2023-04-21 | 1,223.00 | 1,229.00 | 1,149.00 | 1,218.00 | 5,970.52 | 30,772 |
| 2023-04-20 | 1,262.00 | 1,262.00 | 1,223.00 | 1,223.00 | 5,995.03 | 24,156 |
| 2023-04-19 | 1,283.00 | 1,283.00 | 1,238.00 | 1,265.00 | 6,200.91 | 27,279 |
| 2023-04-18 | 1,279.00 | 1,279.00 | 1,237.00 | 1,270.00 | 6,225.42 | 39,918 |
| 2023-04-17 | 1,289.00 | 1,318.00 | 1,270.00 | 1,280.00 | 6,274.44 | 109,583 |
| 2023-04-14 | 1,190.00 | 1,293.00 | 1,180.00 | 1,277.00 | 6,259.73 | 386,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.