NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-12 | 1,167.00 | 1,180.00 | 1,154.00 | 1,168.00 | 5,725.42 | 16,591 |
| 2023-10-11 | 1,145.00 | 1,178.00 | 1,118.00 | 1,161.00 | 5,691.11 | 16,041 |
| 2023-10-10 | 1,150.00 | 1,164.00 | 1,131.00 | 1,145.00 | 5,612.68 | 26,373 |
| 2023-10-06 | 1,135.00 | 1,168.00 | 1,135.00 | 1,150.00 | 5,637.19 | 14,715 |
| 2023-10-05 | 1,168.00 | 1,190.00 | 1,137.00 | 1,150.00 | 5,637.19 | 26,148 |
| 2023-10-04 | 1,207.00 | 1,207.00 | 1,145.00 | 1,168.00 | 5,725.42 | 38,353 |
| 2023-09-27 | 1,186.00 | 1,214.00 | 1,180.00 | 1,207.00 | 5,916.60 | 18,964 |
| 2023-09-26 | 1,221.00 | 1,230.00 | 1,178.00 | 1,199.00 | 5,877.38 | 54,015 |
| 2023-09-25 | 1,226.00 | 1,330.00 | 1,220.00 | 1,220.00 | 5,980.32 | 93,967 |
| 2023-09-22 | 1,227.00 | 1,248.00 | 1,213.00 | 1,226.00 | 6,009.73 | 30,322 |
| 2023-09-21 | 1,274.00 | 1,276.00 | 1,212.00 | 1,227.00 | 6,014.63 | 73,720 |
| 2023-09-20 | 1,325.00 | 1,325.00 | 1,278.00 | 1,279.00 | 6,269.53 | 66,822 |
| 2023-09-19 | 1,364.00 | 1,387.00 | 1,308.00 | 1,325.00 | 6,495.02 | 87,026 |
| 2023-09-18 | 1,365.00 | 1,386.00 | 1,345.00 | 1,366.00 | 6,696.00 | 92,367 |
| 2023-09-15 | 1,386.00 | 1,386.00 | 1,343.00 | 1,359.00 | 6,661.69 | 118,592 |
| 2023-09-14 | 1,380.00 | 1,389.00 | 1,351.00 | 1,371.00 | 6,720.51 | 107,962 |
| 2023-09-13 | 1,377.00 | 1,394.00 | 1,340.00 | 1,385.00 | 6,789.14 | 168,428 |
| 2023-09-12 | 1,554.00 | 1,600.00 | 1,355.00 | 1,374.00 | 6,735.21 | 1,151,460 |
| 2023-09-11 | 1,300.00 | 1,472.00 | 1,300.00 | 1,472.00 | 7,215.60 | 1,449,967 |
| 2023-09-08 | 1,303.00 | 1,304.00 | 1,287.00 | 1,303.00 | 6,387.18 | 11,981 |
| 2023-09-07 | 1,327.00 | 1,340.00 | 1,260.00 | 1,313.00 | 6,436.20 | 26,029 |
| 2023-09-06 | 1,325.00 | 1,345.00 | 1,321.00 | 1,324.00 | 6,490.12 | 16,412 |
| 2023-09-05 | 1,294.00 | 1,350.00 | 1,281.00 | 1,328.00 | 6,509.73 | 63,731 |
| 2023-09-04 | 1,322.00 | 1,330.00 | 1,288.00 | 1,294.00 | 6,343.06 | 42,502 |
| 2023-09-01 | 1,335.00 | 1,349.00 | 1,309.00 | 1,322.00 | 6,480.32 | 31,054 |
| 2023-08-31 | 1,337.00 | 1,365.00 | 1,336.00 | 1,345.00 | 6,593.06 | 55,523 |
| 2023-08-30 | 1,328.00 | 1,340.00 | 1,308.00 | 1,335.00 | 6,544.04 | 32,360 |
| 2023-08-29 | 1,322.00 | 1,341.00 | 1,299.00 | 1,325.00 | 6,495.02 | 32,626 |
| 2023-08-28 | 1,312.00 | 1,341.00 | 1,292.00 | 1,322.00 | 6,480.32 | 37,387 |
| 2023-08-25 | 1,339.00 | 1,357.00 | 1,302.00 | 1,325.00 | 6,495.02 | 18,590 |
| 2023-08-24 | 1,335.00 | 1,365.00 | 1,325.00 | 1,343.00 | 6,583.26 | 30,070 |
| 2023-08-23 | 1,338.00 | 1,368.00 | 1,324.00 | 1,345.00 | 6,593.06 | 69,964 |
| 2023-08-22 | 1,348.00 | 1,370.00 | 1,329.00 | 1,344.00 | 6,588.16 | 104,988 |
| 2023-08-21 | 1,308.00 | 1,345.00 | 1,308.00 | 1,332.00 | 6,529.33 | 37,760 |
| 2023-08-18 | 1,323.00 | 1,340.00 | 1,300.00 | 1,318.00 | 6,460.71 | 36,651 |
| 2023-08-17 | 1,319.00 | 1,336.00 | 1,289.00 | 1,330.00 | 6,519.53 | 30,245 |
| 2023-08-16 | 1,313.00 | 1,351.00 | 1,300.00 | 1,319.00 | 6,465.61 | 71,238 |
| 2023-08-14 | 1,310.00 | 1,316.00 | 1,291.00 | 1,316.00 | 6,450.90 | 24,609 |
| 2023-08-11 | 1,313.00 | 1,340.00 | 1,300.00 | 1,308.00 | 6,411.69 | 37,721 |
| 2023-08-10 | 1,266.00 | 1,347.00 | 1,250.00 | 1,300.00 | 6,372.47 | 83,719 |
| 2023-08-09 | 1,234.00 | 1,267.00 | 1,200.00 | 1,264.00 | 6,196.00 | 16,635 |
| 2023-08-08 | 1,305.00 | 1,335.00 | 1,234.00 | 1,234.00 | 6,048.95 | 48,290 |
| 2023-08-07 | 1,274.00 | 1,288.00 | 1,251.00 | 1,282.00 | 6,284.24 | 39,511 |
| 2023-08-04 | 1,276.00 | 1,289.00 | 1,256.00 | 1,272.00 | 6,235.22 | 19,977 |
| 2023-08-03 | 1,225.00 | 1,323.00 | 1,202.00 | 1,282.00 | 6,284.24 | 96,303 |
| 2023-08-02 | 1,245.00 | 1,246.00 | 1,220.00 | 1,225.00 | 6,004.83 | 20,523 |
| 2023-08-01 | 1,241.00 | 1,273.00 | 1,235.00 | 1,242.00 | 6,088.16 | 9,029 |
| 2023-07-31 | 1,243.00 | 1,271.00 | 1,232.00 | 1,240.00 | 6,078.36 | 17,862 |
| 2023-07-28 | 1,230.00 | 1,283.00 | 1,230.00 | 1,242.00 | 6,088.16 | 14,503 |
| 2023-07-27 | 1,210.00 | 1,317.00 | 1,208.00 | 1,228.00 | 6,019.54 | 68,693 |
| 2023-07-26 | 1,227.00 | 1,268.00 | 1,157.00 | 1,224.00 | 5,999.93 | 112,143 |
| 2023-07-25 | 1,310.00 | 1,311.00 | 1,245.00 | 1,250.00 | 6,127.38 | 66,080 |
| 2023-07-24 | 1,340.00 | 1,373.00 | 1,300.00 | 1,306.00 | 6,401.88 | 117,785 |
| 2023-07-21 | 1,319.00 | 1,360.00 | 1,294.00 | 1,342.00 | 6,578.35 | 76,195 |
| 2023-07-20 | 1,344.00 | 1,398.00 | 1,311.00 | 1,320.00 | 6,470.51 | 81,510 |
| 2023-07-19 | 1,298.00 | 1,352.00 | 1,298.00 | 1,344.00 | 6,588.16 | 86,640 |
| 2023-07-18 | 1,339.00 | 1,340.00 | 1,277.00 | 1,297.00 | 6,357.77 | 67,457 |
| 2023-07-17 | 1,377.00 | 1,380.00 | 1,300.00 | 1,325.00 | 6,495.02 | 80,180 |
| 2023-07-14 | 1,327.00 | 1,380.00 | 1,320.00 | 1,363.00 | 6,681.29 | 302,522 |
| 2023-07-13 | 1,273.00 | 1,514.00 | 1,273.00 | 1,327.00 | 6,504.82 | 795,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.