NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 1,248.00 | 1,248.00 | 1,234.00 | 1,246.00 | 6,107.77 | 11,644 |
| 2024-01-08 | 1,236.00 | 1,248.00 | 1,223.00 | 1,242.00 | 6,088.16 | 9,376 |
| 2024-01-05 | 1,219.00 | 1,245.00 | 1,216.00 | 1,236.00 | 6,058.75 | 15,232 |
| 2024-01-04 | 1,224.00 | 1,224.00 | 1,207.00 | 1,218.00 | 5,970.52 | 12,350 |
| 2024-01-03 | 1,217.00 | 1,225.00 | 1,205.00 | 1,224.00 | 5,999.93 | 10,836 |
| 2024-01-02 | 1,190.00 | 1,219.00 | 1,190.00 | 1,216.00 | 5,960.71 | 8,596 |
| 2023-12-28 | 1,178.00 | 1,205.00 | 1,173.00 | 1,190.00 | 5,833.26 | 8,523 |
| 2023-12-27 | 1,180.00 | 1,192.00 | 1,170.00 | 1,173.00 | 5,749.93 | 20,468 |
| 2023-12-26 | 1,188.00 | 1,188.00 | 1,158.00 | 1,180.00 | 5,784.25 | 21,292 |
| 2023-12-22 | 1,198.00 | 1,198.00 | 1,177.00 | 1,190.00 | 5,833.26 | 16,523 |
| 2023-12-21 | 1,207.00 | 1,219.00 | 1,180.00 | 1,195.00 | 5,857.77 | 15,056 |
| 2023-12-20 | 1,210.00 | 1,237.00 | 1,193.00 | 1,210.00 | 5,931.30 | 22,578 |
| 2023-12-19 | 1,202.00 | 1,215.00 | 1,193.00 | 1,210.00 | 5,931.30 | 8,732 |
| 2023-12-18 | 1,219.00 | 1,226.00 | 1,207.00 | 1,208.00 | 5,921.50 | 7,180 |
| 2023-12-15 | 1,206.00 | 1,220.00 | 1,200.00 | 1,220.00 | 5,980.32 | 7,241 |
| 2023-12-14 | 1,201.00 | 1,220.00 | 1,182.00 | 1,206.00 | 5,911.69 | 15,664 |
| 2023-12-13 | 1,183.00 | 1,204.00 | 1,178.00 | 1,195.00 | 5,857.77 | 14,874 |
| 2023-12-12 | 1,185.00 | 1,220.00 | 1,171.00 | 1,191.00 | 5,838.17 | 17,116 |
| 2023-12-11 | 1,197.00 | 1,208.00 | 1,176.00 | 1,185.00 | 5,808.75 | 17,212 |
| 2023-12-08 | 1,179.00 | 1,207.00 | 1,172.00 | 1,196.00 | 5,862.68 | 10,056 |
| 2023-12-07 | 1,182.00 | 1,200.00 | 1,155.00 | 1,185.00 | 5,808.75 | 6,948 |
| 2023-12-06 | 1,209.00 | 1,280.00 | 1,136.00 | 1,182.00 | 5,794.05 | 43,079 |
| 2023-12-05 | 1,190.00 | 1,270.00 | 1,185.00 | 1,210.00 | 5,931.30 | 32,922 |
| 2023-12-04 | 1,190.00 | 1,218.00 | 1,177.00 | 1,205.00 | 5,906.79 | 26,736 |
| 2023-12-01 | 1,189.00 | 1,215.00 | 1,170.00 | 1,190.00 | 5,833.26 | 16,485 |
| 2023-11-30 | 1,179.00 | 1,210.00 | 1,152.00 | 1,197.00 | 5,867.58 | 22,374 |
| 2023-11-29 | 1,178.00 | 1,178.00 | 1,157.00 | 1,170.00 | 5,735.23 | 13,194 |
| 2023-11-28 | 1,175.00 | 1,185.00 | 1,149.00 | 1,178.00 | 5,774.44 | 14,821 |
| 2023-11-27 | 1,180.00 | 1,186.00 | 1,151.00 | 1,175.00 | 5,759.74 | 18,362 |
| 2023-11-24 | 1,181.00 | 1,198.00 | 1,177.00 | 1,180.00 | 5,784.25 | 11,498 |
| 2023-11-23 | 1,202.00 | 1,202.00 | 1,181.00 | 1,190.00 | 5,833.26 | 12,327 |
| 2023-11-22 | 1,210.00 | 1,210.00 | 1,177.00 | 1,192.00 | 5,843.07 | 13,045 |
| 2023-11-21 | 1,224.00 | 1,224.00 | 1,192.00 | 1,200.00 | 5,882.28 | 13,796 |
| 2023-11-20 | 1,185.00 | 1,216.00 | 1,185.00 | 1,197.00 | 5,867.58 | 16,499 |
| 2023-11-17 | 1,195.00 | 1,195.00 | 1,175.00 | 1,190.00 | 5,833.26 | 18,702 |
| 2023-11-16 | 1,194.00 | 1,194.00 | 1,173.00 | 1,189.00 | 5,828.36 | 14,197 |
| 2023-11-15 | 1,180.00 | 1,190.00 | 1,160.00 | 1,181.00 | 5,789.15 | 11,286 |
| 2023-11-14 | 1,160.00 | 1,190.00 | 1,160.00 | 1,170.00 | 5,735.23 | 10,251 |
| 2023-11-13 | 1,190.00 | 1,194.00 | 1,153.00 | 1,163.00 | 5,700.91 | 27,696 |
| 2023-11-10 | 1,214.00 | 1,226.00 | 1,179.00 | 1,206.00 | 5,911.69 | 20,575 |
| 2023-11-09 | 1,211.00 | 1,255.00 | 1,190.00 | 1,226.00 | 6,009.73 | 123,880 |
| 2023-11-08 | 1,175.00 | 1,292.00 | 1,151.00 | 1,211.00 | 5,936.20 | 145,476 |
| 2023-11-07 | 1,175.00 | 1,185.00 | 1,157.00 | 1,170.00 | 5,735.23 | 6,628 |
| 2023-11-06 | 1,165.00 | 1,194.00 | 1,150.00 | 1,175.00 | 5,759.74 | 31,819 |
| 2023-11-03 | 1,145.00 | 1,240.00 | 1,137.00 | 1,175.00 | 5,759.74 | 37,109 |
| 2023-11-02 | 1,130.00 | 1,150.00 | 1,116.00 | 1,145.00 | 5,612.68 | 26,993 |
| 2023-11-01 | 1,128.00 | 1,131.00 | 1,100.00 | 1,129.00 | 5,534.25 | 3,100 |
| 2023-10-31 | 1,131.00 | 1,139.00 | 1,078.00 | 1,128.00 | 5,529.35 | 19,016 |
| 2023-10-30 | 1,121.00 | 1,156.00 | 1,112.00 | 1,130.00 | 5,539.15 | 7,664 |
| 2023-10-27 | 1,140.00 | 1,147.00 | 1,114.00 | 1,121.00 | 5,495.03 | 25,642 |
| 2023-10-26 | 1,140.00 | 1,165.00 | 1,111.00 | 1,147.00 | 5,622.48 | 14,738 |
| 2023-10-25 | 1,160.00 | 1,175.00 | 1,140.00 | 1,165.00 | 5,710.72 | 15,486 |
| 2023-10-24 | 1,119.00 | 1,149.00 | 1,090.00 | 1,149.00 | 5,632.29 | 26,680 |
| 2023-10-23 | 1,129.00 | 1,158.00 | 1,100.00 | 1,119.00 | 5,485.23 | 26,202 |
| 2023-10-20 | 1,157.00 | 1,197.00 | 1,138.00 | 1,158.00 | 5,676.40 | 10,829 |
| 2023-10-19 | 1,184.00 | 1,199.00 | 1,167.00 | 1,180.00 | 5,784.25 | 17,507 |
| 2023-10-18 | 1,196.00 | 1,205.00 | 1,172.00 | 1,192.00 | 5,843.07 | 17,634 |
| 2023-10-17 | 1,190.00 | 1,200.00 | 1,178.00 | 1,196.00 | 5,862.68 | 15,574 |
| 2023-10-16 | 1,166.00 | 1,190.00 | 1,140.00 | 1,190.00 | 5,833.26 | 20,124 |
| 2023-10-13 | 1,174.00 | 1,174.00 | 1,149.00 | 1,167.00 | 5,720.52 | 10,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.