NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 1,661.00 | 1,785.00 | 1,575.00 | 1,603.00 | 7,857.75 | 3,830,478 |
| 2024-04-03 | 1,561.00 | 1,990.00 | 1,447.00 | 1,677.00 | 8,220.49 | 13,499,542 |
| 2024-04-02 | 1,246.00 | 1,602.00 | 1,229.00 | 1,602.00 | 7,852.85 | 6,361,198 |
| 2024-04-01 | 1,217.00 | 1,237.00 | 1,206.00 | 1,233.00 | 6,044.05 | 21,253 |
| 2024-03-29 | 1,213.00 | 1,220.00 | 1,199.00 | 1,208.00 | 5,921.50 | 14,123 |
| 2024-03-28 | 1,219.00 | 1,230.00 | 1,202.00 | 1,213.00 | 5,946.01 | 10,799 |
| 2024-03-27 | 1,216.00 | 1,232.00 | 1,209.00 | 1,218.00 | 5,970.52 | 18,561 |
| 2024-03-26 | 1,203.00 | 1,227.00 | 1,203.00 | 1,216.00 | 5,960.71 | 30,189 |
| 2024-03-25 | 1,220.00 | 1,220.00 | 1,206.00 | 1,211.00 | 5,936.20 | 13,015 |
| 2024-03-22 | 1,211.00 | 1,224.00 | 1,204.00 | 1,215.00 | 5,955.81 | 13,607 |
| 2024-03-21 | 1,203.00 | 1,224.00 | 1,193.00 | 1,211.00 | 5,936.20 | 15,210 |
| 2024-03-20 | 1,200.00 | 1,215.00 | 1,188.00 | 1,203.00 | 5,896.99 | 15,214 |
| 2024-03-19 | 1,179.00 | 1,206.00 | 1,179.00 | 1,193.00 | 5,847.97 | 18,894 |
| 2024-03-18 | 1,194.00 | 1,198.00 | 1,177.00 | 1,179.00 | 5,779.34 | 43,344 |
| 2024-03-15 | 1,217.00 | 1,219.00 | 1,185.00 | 1,194.00 | 5,852.87 | 30,500 |
| 2024-03-14 | 1,211.00 | 1,226.00 | 1,208.00 | 1,225.00 | 6,004.83 | 19,511 |
| 2024-03-13 | 1,243.00 | 1,243.00 | 1,208.00 | 1,210.00 | 5,931.30 | 30,455 |
| 2024-03-12 | 1,227.00 | 1,253.00 | 1,214.00 | 1,231.00 | 6,034.24 | 27,027 |
| 2024-03-11 | 1,212.00 | 1,254.00 | 1,212.00 | 1,212.00 | 5,941.11 | 37,650 |
| 2024-03-08 | 1,211.00 | 1,249.00 | 1,208.00 | 1,211.00 | 5,936.20 | 31,748 |
| 2024-03-07 | 1,232.00 | 1,248.00 | 1,211.00 | 1,215.00 | 5,955.81 | 29,747 |
| 2024-03-06 | 1,253.00 | 1,278.00 | 1,214.00 | 1,215.00 | 5,955.81 | 44,356 |
| 2024-03-05 | 1,274.00 | 1,300.00 | 1,251.00 | 1,255.00 | 6,151.89 | 39,150 |
| 2024-03-04 | 1,286.00 | 1,308.00 | 1,275.00 | 1,275.00 | 6,249.93 | 36,749 |
| 2024-02-29 | 1,281.00 | 1,293.00 | 1,271.00 | 1,285.00 | 6,298.94 | 29,641 |
| 2024-02-28 | 1,296.00 | 1,310.00 | 1,278.00 | 1,293.00 | 6,338.16 | 22,848 |
| 2024-02-27 | 1,336.00 | 1,336.00 | 1,296.00 | 1,302.00 | 6,382.28 | 49,259 |
| 2024-02-26 | 1,310.00 | 1,356.00 | 1,309.00 | 1,339.00 | 6,563.65 | 138,867 |
| 2024-02-23 | 1,284.00 | 1,345.00 | 1,272.00 | 1,309.00 | 6,416.59 | 83,150 |
| 2024-02-22 | 1,278.00 | 1,300.00 | 1,278.00 | 1,284.00 | 6,294.04 | 21,590 |
| 2024-02-21 | 1,291.00 | 1,298.00 | 1,280.00 | 1,284.00 | 6,294.04 | 13,422 |
| 2024-02-20 | 1,302.00 | 1,310.00 | 1,289.00 | 1,296.00 | 6,352.87 | 13,260 |
| 2024-02-19 | 1,290.00 | 1,310.00 | 1,289.00 | 1,302.00 | 6,382.28 | 28,704 |
| 2024-02-16 | 1,300.00 | 1,300.00 | 1,261.00 | 1,290.00 | 6,323.45 | 28,510 |
| 2024-02-15 | 1,273.00 | 1,302.00 | 1,248.00 | 1,285.00 | 6,298.94 | 79,136 |
| 2024-02-14 | 1,273.00 | 1,290.00 | 1,261.00 | 1,270.00 | 6,225.42 | 27,292 |
| 2024-02-13 | 1,283.00 | 1,298.00 | 1,274.00 | 1,285.00 | 6,298.94 | 14,942 |
| 2024-02-08 | 1,290.00 | 1,307.00 | 1,281.00 | 1,282.00 | 6,284.24 | 48,158 |
| 2024-02-07 | 1,350.00 | 1,350.00 | 1,277.00 | 1,300.00 | 6,372.47 | 249,718 |
| 2024-02-06 | 1,265.00 | 1,282.00 | 1,240.00 | 1,278.00 | 6,264.63 | 40,393 |
| 2024-02-05 | 1,271.00 | 1,283.00 | 1,249.00 | 1,265.00 | 6,200.91 | 25,979 |
| 2024-02-02 | 1,283.00 | 1,299.00 | 1,263.00 | 1,270.00 | 6,225.42 | 19,865 |
| 2024-02-01 | 1,280.00 | 1,310.00 | 1,271.00 | 1,272.00 | 6,235.22 | 44,375 |
| 2024-01-31 | 1,262.00 | 1,282.00 | 1,251.00 | 1,269.00 | 6,220.51 | 35,376 |
| 2024-01-30 | 1,280.00 | 1,300.00 | 1,256.00 | 1,262.00 | 6,186.20 | 34,701 |
| 2024-01-29 | 1,290.00 | 1,320.00 | 1,252.00 | 1,281.00 | 6,279.34 | 42,319 |
| 2024-01-26 | 1,279.00 | 1,314.00 | 1,276.00 | 1,295.00 | 6,347.96 | 35,529 |
| 2024-01-25 | 1,265.00 | 1,307.00 | 1,265.00 | 1,280.00 | 6,274.44 | 63,857 |
| 2024-01-24 | 1,270.00 | 1,285.00 | 1,264.00 | 1,269.00 | 6,220.51 | 16,042 |
| 2024-01-23 | 1,242.00 | 1,277.00 | 1,236.00 | 1,277.00 | 6,259.73 | 41,409 |
| 2024-01-22 | 1,257.00 | 1,260.00 | 1,235.00 | 1,244.00 | 6,097.97 | 35,002 |
| 2024-01-19 | 1,246.00 | 1,275.00 | 1,243.00 | 1,251.00 | 6,132.28 | 28,348 |
| 2024-01-18 | 1,252.00 | 1,285.00 | 1,251.00 | 1,251.00 | 6,132.28 | 29,930 |
| 2024-01-17 | 1,281.00 | 1,292.00 | 1,251.00 | 1,260.00 | 6,176.40 | 55,644 |
| 2024-01-16 | 1,279.00 | 1,318.00 | 1,255.00 | 1,293.00 | 6,338.16 | 102,124 |
| 2024-01-15 | 1,321.00 | 1,453.00 | 1,269.00 | 1,278.00 | 6,264.63 | 1,165,246 |
| 2024-01-12 | 1,236.00 | 1,244.00 | 1,202.00 | 1,236.00 | 6,058.75 | 8,955 |
| 2024-01-11 | 1,242.00 | 1,247.00 | 1,217.00 | 1,236.00 | 6,058.75 | 15,075 |
| 2024-01-10 | 1,250.00 | 1,250.00 | 1,196.00 | 1,241.00 | 6,083.26 | 6,694 |
| 2024-01-09 | 1,248.00 | 1,248.00 | 1,234.00 | 1,246.00 | 6,107.77 | 11,644 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.