NH Special Purpose Acquisition 17 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 1,386.00 | 1,405.00 | 1,353.00 | 1,353.00 | 6,632.27 | 84,560 |
| 2024-07-03 | 1,382.00 | 1,410.00 | 1,374.00 | 1,380.00 | 6,764.63 | 99,560 |
| 2024-07-02 | 1,380.00 | 1,450.00 | 1,344.00 | 1,415.00 | 6,936.19 | 273,878 |
| 2024-07-01 | 1,469.00 | 1,469.00 | 1,400.00 | 1,406.00 | 6,892.08 | 260,837 |
| 2024-06-28 | 1,582.00 | 1,784.00 | 1,470.00 | 1,473.00 | 7,220.50 | 3,472,690 |
| 2024-06-27 | 1,504.00 | 1,580.00 | 1,499.00 | 1,580.00 | 7,745.01 | 87,860 |
| 2024-06-26 | 1,540.00 | 1,549.00 | 1,491.00 | 1,511.00 | 7,406.77 | 107,292 |
| 2024-06-25 | 1,490.00 | 1,540.00 | 1,480.00 | 1,516.00 | 7,431.28 | 76,248 |
| 2024-06-24 | 1,490.00 | 1,533.00 | 1,466.00 | 1,508.00 | 7,392.07 | 62,909 |
| 2024-06-21 | 1,504.00 | 1,520.00 | 1,482.00 | 1,485.00 | 7,279.33 | 71,736 |
| 2024-06-20 | 1,547.00 | 1,547.00 | 1,503.00 | 1,504.00 | 7,372.46 | 50,416 |
| 2024-06-19 | 1,557.00 | 1,581.00 | 1,514.00 | 1,517.00 | 7,436.19 | 59,912 |
| 2024-06-18 | 1,536.00 | 1,558.00 | 1,517.00 | 1,557.00 | 7,632.26 | 66,747 |
| 2024-06-17 | 1,527.00 | 1,583.00 | 1,527.00 | 1,539.00 | 7,544.03 | 67,765 |
| 2024-06-14 | 1,540.00 | 1,554.00 | 1,505.00 | 1,540.00 | 7,548.93 | 87,797 |
| 2024-06-13 | 1,552.00 | 1,582.00 | 1,531.00 | 1,554.00 | 7,617.56 | 84,980 |
| 2024-06-12 | 1,608.00 | 1,612.00 | 1,550.00 | 1,552.00 | 7,607.75 | 115,963 |
| 2024-06-11 | 1,620.00 | 1,642.00 | 1,600.00 | 1,600.00 | 7,843.04 | 113,374 |
| 2024-06-10 | 1,630.00 | 1,647.00 | 1,614.00 | 1,633.00 | 8,004.81 | 97,356 |
| 2024-06-07 | 1,656.00 | 1,668.00 | 1,620.00 | 1,635.00 | 8,014.61 | 151,653 |
| 2024-06-05 | 1,685.00 | 1,713.00 | 1,646.00 | 1,654.00 | 8,107.75 | 177,783 |
| 2024-06-04 | 1,714.00 | 1,722.00 | 1,689.00 | 1,705.00 | 8,357.74 | 210,950 |
| 2024-06-03 | 1,729.00 | 1,799.00 | 1,680.00 | 1,729.00 | 8,475.39 | 475,174 |
| 2024-05-31 | 1,727.00 | 1,847.00 | 1,710.00 | 1,745.00 | 8,553.82 | 1,526,398 |
| 2024-05-30 | 1,812.00 | 1,860.00 | 1,710.00 | 1,727.00 | 8,465.59 | 1,300,663 |
| 2024-05-29 | 1,623.00 | 2,010.00 | 1,607.00 | 1,810.00 | 8,872.44 | 11,084,666 |
| 2024-05-28 | 1,600.00 | 1,649.00 | 1,589.00 | 1,623.00 | 7,955.79 | 95,895 |
| 2024-05-27 | 1,648.00 | 1,680.00 | 1,590.00 | 1,619.00 | 7,936.18 | 227,159 |
| 2024-05-24 | 1,631.00 | 1,670.00 | 1,611.00 | 1,665.00 | 8,161.67 | 152,494 |
| 2024-05-23 | 1,674.00 | 1,680.00 | 1,627.00 | 1,648.00 | 8,078.34 | 208,756 |
| 2024-05-22 | 1,710.00 | 1,854.00 | 1,655.00 | 1,714.00 | 8,401.86 | 994,681 |
| 2024-05-21 | 1,706.00 | 1,747.00 | 1,650.00 | 1,700.00 | 8,333.23 | 182,142 |
| 2024-05-20 | 1,757.00 | 1,757.00 | 1,698.00 | 1,720.00 | 8,431.27 | 144,011 |
| 2024-05-17 | 1,692.00 | 1,779.00 | 1,682.00 | 1,733.00 | 8,495.00 | 315,292 |
| 2024-05-16 | 1,683.00 | 1,717.00 | 1,665.00 | 1,716.00 | 8,411.66 | 145,799 |
| 2024-05-14 | 1,700.00 | 1,737.00 | 1,670.00 | 1,692.00 | 8,294.02 | 196,877 |
| 2024-05-13 | 1,768.00 | 1,775.00 | 1,679.00 | 1,717.00 | 8,416.57 | 233,592 |
| 2024-05-10 | 1,820.00 | 1,838.00 | 1,711.00 | 1,768.00 | 8,666.56 | 407,272 |
| 2024-05-09 | 1,820.00 | 1,872.00 | 1,800.00 | 1,819.00 | 8,916.56 | 309,368 |
| 2024-05-08 | 1,836.00 | 1,889.00 | 1,796.00 | 1,816.00 | 8,901.86 | 432,505 |
| 2024-05-07 | 1,863.00 | 1,892.00 | 1,834.00 | 1,836.00 | 8,999.89 | 279,546 |
| 2024-05-03 | 1,925.00 | 1,993.00 | 1,831.00 | 1,863.00 | 9,132.24 | 680,393 |
| 2024-05-02 | 1,865.00 | 2,055.00 | 1,818.00 | 1,911.00 | 9,367.54 | 1,992,772 |
| 2024-04-30 | 1,890.00 | 1,967.00 | 1,876.00 | 1,880.00 | 9,215.58 | 632,256 |
| 2024-04-29 | 1,902.00 | 2,010.00 | 1,901.00 | 1,915.00 | 9,387.14 | 819,013 |
| 2024-04-26 | 1,994.00 | 2,070.00 | 1,952.00 | 1,957.00 | 9,593.02 | 1,008,512 |
| 2024-04-25 | 1,963.00 | 2,130.00 | 1,915.00 | 2,030.00 | 9,950.86 | 3,030,802 |
| 2024-04-24 | 2,140.00 | 2,235.00 | 1,970.00 | 1,979.00 | 9,700.87 | 3,918,952 |
| 2024-04-23 | 1,951.00 | 2,220.00 | 1,925.00 | 1,960.00 | 9,607.73 | 6,736,972 |
| 2024-04-22 | 2,285.00 | 2,395.00 | 1,951.00 | 1,960.00 | 9,607.73 | 8,854,409 |
| 2024-04-19 | 1,643.00 | 2,155.00 | 1,600.00 | 2,010.00 | 9,852.82 | 15,578,889 |
| 2024-04-18 | 1,785.00 | 1,820.00 | 1,642.00 | 1,660.00 | 8,137.16 | 1,758,551 |
| 2024-04-17 | 1,454.00 | 1,890.00 | 1,454.00 | 1,758.00 | 8,617.54 | 10,445,816 |
| 2024-04-16 | 1,485.00 | 1,485.00 | 1,430.00 | 1,454.00 | 7,127.37 | 185,200 |
| 2024-04-15 | 1,460.00 | 1,514.00 | 1,405.00 | 1,489.00 | 7,298.93 | 263,136 |
| 2024-04-12 | 1,525.00 | 1,575.00 | 1,490.00 | 1,493.00 | 7,318.54 | 470,073 |
| 2024-04-11 | 1,507.00 | 1,620.00 | 1,460.00 | 1,530.00 | 7,499.91 | 1,233,117 |
| 2024-04-09 | 1,446.00 | 1,649.00 | 1,420.00 | 1,512.00 | 7,411.68 | 3,816,184 |
| 2024-04-08 | 1,410.00 | 1,606.00 | 1,397.00 | 1,446.00 | 7,088.15 | 2,683,316 |
| 2024-04-05 | 1,582.00 | 1,634.00 | 1,442.00 | 1,442.00 | 7,068.54 | 1,104,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.