GI Innovation Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-09 | 22,300.00 | 23,850.00 | 22,200.00 | 23,600.00 | 10,000.97 | 2,885,197 |
| 2023-05-08 | 22,200.00 | 24,000.00 | 22,000.00 | 22,700.00 | 9,619.58 | 3,524,872 |
| 2023-05-04 | 20,950.00 | 22,400.00 | 20,800.00 | 22,000.00 | 9,322.94 | 1,462,310 |
| 2023-05-03 | 21,750.00 | 22,200.00 | 20,800.00 | 21,150.00 | 8,962.74 | 898,766 |
| 2023-05-02 | 21,350.00 | 22,350.00 | 21,000.00 | 22,250.00 | 9,428.88 | 1,771,973 |
| 2023-04-28 | 20,350.00 | 21,250.00 | 20,100.00 | 20,900.00 | 8,856.79 | 1,229,174 |
| 2023-04-27 | 19,820.00 | 20,900.00 | 18,850.00 | 20,300.00 | 8,602.53 | 1,070,427 |
| 2023-04-26 | 20,600.00 | 20,600.00 | 19,740.00 | 19,800.00 | 8,390.65 | 836,041 |
| 2023-04-25 | 20,500.00 | 21,450.00 | 20,100.00 | 20,750.00 | 8,793.23 | 1,486,249 |
| 2023-04-24 | 20,750.00 | 21,350.00 | 20,300.00 | 20,400.00 | 8,644.91 | 1,577,351 |
| 2023-04-21 | 19,360.00 | 21,000.00 | 19,330.00 | 20,000.00 | 8,475.40 | 2,559,511 |
| 2023-04-20 | 21,750.00 | 22,000.00 | 19,610.00 | 19,670.00 | 8,335.56 | 3,252,172 |
| 2023-04-19 | 21,900.00 | 23,450.00 | 21,200.00 | 22,500.00 | 9,534.83 | 3,731,970 |
| 2023-04-18 | 24,650.00 | 24,800.00 | 21,800.00 | 22,150.00 | 9,386.51 | 3,866,868 |
| 2023-04-17 | 25,850.00 | 26,100.00 | 24,200.00 | 24,300.00 | 10,297.61 | 4,529,537 |
| 2023-04-14 | 24,500.00 | 26,450.00 | 24,000.00 | 24,100.00 | 10,212.86 | 6,945,732 |
| 2023-04-13 | 25,450.00 | 26,450.00 | 24,000.00 | 24,050.00 | 10,191.67 | 5,909,224 |
| 2023-04-12 | 24,500.00 | 27,150.00 | 23,600.00 | 24,800.00 | 10,509.50 | 11,280,453 |
| 2023-04-11 | 25,400.00 | 28,700.00 | 25,000.00 | 25,000.00 | 10,594.25 | 24,181,912 |
| 2023-04-10 | 22,600.00 | 25,400.00 | 21,100.00 | 25,400.00 | 10,763.76 | 23,531,614 |
| 2023-04-07 | 23,650.00 | 24,000.00 | 22,200.00 | 22,450.00 | 9,513.64 | 5,250,600 |
| 2023-04-06 | 23,700.00 | 24,450.00 | 22,450.00 | 24,000.00 | 10,170.48 | 11,452,249 |
| 2023-04-05 | 20,900.00 | 25,350.00 | 20,600.00 | 23,300.00 | 9,873.84 | 35,383,931 |
| 2023-04-04 | 18,260.00 | 23,750.00 | 17,720.00 | 21,800.00 | 9,238.19 | 34,137,382 |
| 2023-04-03 | 18,560.00 | 19,170.00 | 17,030.00 | 18,650.00 | 7,903.31 | 6,283,073 |
| 2023-03-31 | 20,300.00 | 22,100.00 | 18,280.00 | 18,340.00 | 7,771.94 | 15,008,196 |
| 2023-03-30 | 18,950.00 | 23,800.00 | 18,320.00 | 20,250.00 | 8,581.34 | 47,726,665 |
← NewerPage 15 of 15 · 867 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.