Sukgyung AT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 19,450.00 | 19,800.00 | 19,100.00 | 19,100.00 | 19,100.00 | 29,710 |
| 2021-11-23 | 19,800.00 | 19,800.00 | 19,450.00 | 19,550.00 | 19,550.00 | 19,442 |
| 2021-11-22 | 19,950.00 | 20,000.00 | 19,550.00 | 19,800.00 | 19,800.00 | 33,190 |
| 2021-11-19 | 19,400.00 | 19,900.00 | 19,400.00 | 19,650.00 | 19,650.00 | 22,178 |
| 2021-11-18 | 19,550.00 | 19,800.00 | 19,300.00 | 19,500.00 | 19,500.00 | 18,966 |
| 2021-11-17 | 20,150.00 | 20,200.00 | 19,500.00 | 19,550.00 | 19,550.00 | 29,626 |
| 2021-11-16 | 19,750.00 | 19,950.00 | 19,550.00 | 19,900.00 | 19,900.00 | 16,433 |
| 2021-11-15 | 19,700.00 | 20,150.00 | 19,600.00 | 19,650.00 | 19,650.00 | 16,544 |
| 2021-11-12 | 19,750.00 | 19,750.00 | 19,150.00 | 19,650.00 | 19,650.00 | 25,575 |
| 2021-11-11 | 19,300.00 | 19,550.00 | 18,800.00 | 19,450.00 | 19,450.00 | 29,446 |
| 2021-11-10 | 19,500.00 | 19,700.00 | 19,100.00 | 19,400.00 | 19,400.00 | 31,788 |
| 2021-11-09 | 19,700.00 | 19,900.00 | 19,500.00 | 19,500.00 | 19,500.00 | 20,630 |
| 2021-11-08 | 20,300.00 | 20,300.00 | 19,550.00 | 19,700.00 | 19,700.00 | 19,183 |
| 2021-11-05 | 19,800.00 | 20,100.00 | 19,500.00 | 20,000.00 | 20,000.00 | 26,076 |
| 2021-11-04 | 20,000.00 | 20,200.00 | 19,600.00 | 20,000.00 | 20,000.00 | 40,056 |
| 2021-11-03 | 20,050.00 | 20,200.00 | 19,450.00 | 19,850.00 | 19,850.00 | 27,585 |
| 2021-11-02 | 19,850.00 | 20,350.00 | 19,850.00 | 20,000.00 | 20,000.00 | 24,512 |
| 2021-11-01 | 20,250.00 | 20,350.00 | 19,800.00 | 19,800.00 | 19,800.00 | 32,663 |
| 2021-10-29 | 20,500.00 | 20,700.00 | 20,050.00 | 20,350.00 | 20,350.00 | 27,990 |
| 2021-10-28 | 21,300.00 | 21,300.00 | 20,350.00 | 20,500.00 | 20,500.00 | 62,606 |
| 2021-10-27 | 21,700.00 | 22,150.00 | 21,350.00 | 21,450.00 | 21,450.00 | 30,458 |
| 2021-10-26 | 21,350.00 | 22,050.00 | 21,300.00 | 22,000.00 | 22,000.00 | 26,423 |
| 2021-10-25 | 22,250.00 | 22,250.00 | 21,300.00 | 21,550.00 | 21,550.00 | 38,119 |
| 2021-10-22 | 22,550.00 | 22,550.00 | 21,800.00 | 22,200.00 | 22,200.00 | 24,844 |
| 2021-10-21 | 22,400.00 | 22,850.00 | 22,100.00 | 22,250.00 | 22,250.00 | 49,721 |
| 2021-10-20 | 22,250.00 | 23,100.00 | 22,200.00 | 22,250.00 | 22,250.00 | 67,653 |
| 2021-10-19 | 22,500.00 | 22,500.00 | 21,950.00 | 22,150.00 | 22,150.00 | 37,265 |
| 2021-10-18 | 22,600.00 | 22,800.00 | 22,050.00 | 22,400.00 | 22,400.00 | 42,451 |
| 2021-10-15 | 22,600.00 | 22,950.00 | 22,250.00 | 22,550.00 | 22,550.00 | 64,190 |
| 2021-10-14 | 21,900.00 | 22,700.00 | 21,750.00 | 22,500.00 | 22,500.00 | 92,141 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.