Mastern Premier REIT 1 Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,497.00 | 1,507.00 | 1,497.00 | 1,498.00 | 1,498.00 | 35,422 |
| 2025-10-28 | 1,503.00 | 1,507.00 | 1,494.00 | 1,504.00 | 1,504.00 | 18,980 |
| 2025-10-27 | 1,501.00 | 1,504.00 | 1,498.00 | 1,502.00 | 1,502.00 | 41,760 |
| 2025-10-24 | 1,503.00 | 1,503.00 | 1,489.00 | 1,500.00 | 1,500.00 | 20,667 |
| 2025-10-23 | 1,500.00 | 1,500.00 | 1,471.00 | 1,488.00 | 1,488.00 | 81,391 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 96.0000 KRW |
| 2025-03-28 | 61.0000 KRW |
| 2024-09-27 | 42.6711 KRW |
| 2024-03-28 | 83.4025 KRW |
| 2023-09-26 | 148.3789 KRW |
| 2023-03-30 | 147.4091 KRW |
| 2022-09-29 | 107.6475 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.