CyberOne Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 11,150.00 | 11,550.00 | 11,100.00 | 11,300.00 | 4,341.59 | 71,092 |
| 2021-11-01 | 10,900.00 | 11,350.00 | 10,850.00 | 11,150.00 | 4,283.96 | 63,885 |
| 2021-10-29 | 11,150.00 | 11,350.00 | 11,000.00 | 11,000.00 | 4,226.32 | 89,697 |
| 2021-10-28 | 11,400.00 | 11,500.00 | 11,200.00 | 11,250.00 | 4,322.38 | 104,802 |
| 2021-10-27 | 11,800.00 | 11,850.00 | 11,400.00 | 11,400.00 | 4,380.01 | 131,415 |
| 2021-10-26 | 11,950.00 | 12,050.00 | 11,600.00 | 11,700.00 | 4,495.27 | 321,195 |
| 2021-10-25 | 11,300.00 | 14,400.00 | 11,250.00 | 11,800.00 | 4,533.69 | 4,087,217 |
| 2021-10-22 | 11,250.00 | 11,650.00 | 11,250.00 | 11,300.00 | 4,341.59 | 20,462 |
| 2021-10-21 | 11,500.00 | 11,800.00 | 11,300.00 | 11,400.00 | 4,380.01 | 37,290 |
| 2021-10-20 | 11,700.00 | 11,750.00 | 11,500.00 | 11,500.00 | 4,418.43 | 27,640 |
| 2021-10-19 | 11,750.00 | 12,000.00 | 11,400.00 | 11,550.00 | 4,437.64 | 86,527 |
| 2021-10-18 | 11,950.00 | 12,150.00 | 11,750.00 | 11,900.00 | 4,572.11 | 25,770 |
| 2021-10-15 | 11,700.00 | 12,000.00 | 11,450.00 | 11,950.00 | 4,591.32 | 78,732 |
| 2021-10-14 | 11,200.00 | 11,550.00 | 11,050.00 | 11,500.00 | 4,418.43 | 50,060 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 80.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.