Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 2,160.00 | 2,160.00 | 2,110.00 | 2,135.00 | 10,675.00 | 101 |
| 2021-12-22 | 2,135.00 | 2,135.00 | 2,125.00 | 2,130.00 | 10,650.00 | 406 |
| 2021-12-21 | 2,160.00 | 2,160.00 | 2,110.00 | 2,120.00 | 10,600.00 | 748 |
| 2021-12-20 | 2,170.00 | 2,170.00 | 2,125.00 | 2,155.00 | 10,775.00 | 296 |
| 2021-12-17 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 10,800.00 | 974 |
| 2021-12-16 | 2,135.00 | 2,145.00 | 2,120.00 | 2,140.00 | 10,700.00 | 39 |
| 2021-12-15 | 2,135.00 | 2,135.00 | 2,120.00 | 2,135.00 | 10,675.00 | 12 |
| 2021-12-14 | 2,115.00 | 2,145.00 | 2,115.00 | 2,135.00 | 10,675.00 | 115 |
| 2021-12-13 | 2,120.00 | 2,120.00 | 2,105.00 | 2,120.00 | 10,600.00 | 1,757 |
| 2021-12-10 | 2,130.00 | 2,130.00 | 2,110.00 | 2,120.00 | 10,600.00 | 217 |
| 2021-12-09 | 2,135.00 | 2,135.00 | 2,120.00 | 2,130.00 | 10,650.00 | 140 |
| 2021-12-08 | 2,140.00 | 2,140.00 | 2,110.00 | 2,135.00 | 10,675.00 | 54 |
| 2021-12-07 | 2,145.00 | 2,145.00 | 2,120.00 | 2,125.00 | 10,625.00 | 1,429 |
| 2021-12-06 | 2,100.00 | 2,130.00 | 2,100.00 | 2,110.00 | 10,550.00 | 188 |
| 2021-12-03 | 2,105.00 | 2,135.00 | 2,100.00 | 2,120.00 | 10,600.00 | 534 |
| 2021-12-02 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 10,525.00 | 1,553 |
| 2021-12-01 | 2,100.00 | 2,115.00 | 2,095.00 | 2,100.00 | 10,500.00 | 3,342 |
| 2021-11-30 | 2,140.00 | 2,140.00 | 2,105.00 | 2,120.00 | 10,600.00 | 714 |
| 2021-11-29 | 2,145.00 | 2,145.00 | 2,115.00 | 2,135.00 | 10,675.00 | 352 |
| 2021-11-26 | 2,135.00 | 2,180.00 | 2,125.00 | 2,145.00 | 10,725.00 | 4,718 |
| 2021-11-25 | 2,135.00 | 2,135.00 | 2,120.00 | 2,135.00 | 10,675.00 | 332 |
| 2021-11-24 | 2,120.00 | 2,135.00 | 2,105.00 | 2,135.00 | 10,675.00 | 876 |
| 2021-11-23 | 2,125.00 | 2,125.00 | 2,115.00 | 2,120.00 | 10,600.00 | 1,075 |
| 2021-11-22 | 2,120.00 | 2,120.00 | 2,095.00 | 2,115.00 | 10,575.00 | 1,739 |
| 2021-11-19 | 2,130.00 | 2,130.00 | 2,120.00 | 2,120.00 | 10,600.00 | 342 |
| 2021-11-18 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 10,575.00 | 267 |
| 2021-11-17 | 2,130.00 | 2,130.00 | 2,100.00 | 2,115.00 | 10,575.00 | 337 |
| 2021-11-16 | 2,130.00 | 2,130.00 | 2,105.00 | 2,115.00 | 10,575.00 | 73 |
| 2021-11-15 | 2,130.00 | 2,130.00 | 2,095.00 | 2,110.00 | 10,550.00 | 1,375 |
| 2021-11-12 | 2,105.00 | 2,135.00 | 2,105.00 | 2,105.00 | 10,525.00 | 885 |
| 2021-11-11 | 2,125.00 | 2,125.00 | 2,100.00 | 2,120.00 | 10,600.00 | 5,804 |
| 2021-11-10 | 2,130.00 | 2,130.00 | 2,110.00 | 2,110.00 | 10,550.00 | 1,832 |
| 2021-11-09 | 2,135.00 | 2,135.00 | 2,110.00 | 2,120.00 | 10,600.00 | 1,254 |
| 2021-11-08 | 2,130.00 | 2,135.00 | 2,110.00 | 2,130.00 | 10,650.00 | 6,732 |
| 2021-11-05 | 2,140.00 | 2,140.00 | 2,110.00 | 2,120.00 | 10,600.00 | 2,682 |
| 2021-11-04 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 10,675.00 | 10,935 |
| 2021-11-03 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 10,575.00 | 1,244 |
| 2021-11-02 | 2,125.00 | 2,125.00 | 2,100.00 | 2,120.00 | 10,600.00 | 722 |
| 2021-11-01 | 2,110.00 | 2,130.00 | 2,105.00 | 2,125.00 | 10,625.00 | 2,007 |
| 2021-10-29 | 2,135.00 | 2,135.00 | 2,105.00 | 2,125.00 | 10,625.00 | 1,546 |
| 2021-10-28 | 2,135.00 | 2,135.00 | 2,110.00 | 2,125.00 | 10,625.00 | 464 |
| 2021-10-27 | 2,130.00 | 2,130.00 | 2,110.00 | 2,130.00 | 10,650.00 | 1,689 |
| 2021-10-26 | 2,130.00 | 2,130.00 | 2,105.00 | 2,130.00 | 10,650.00 | 490 |
| 2021-10-25 | 2,130.00 | 2,130.00 | 2,105.00 | 2,130.00 | 10,650.00 | 1,038 |
| 2021-10-22 | 2,125.00 | 2,125.00 | 2,105.00 | 2,120.00 | 10,600.00 | 2,205 |
← NewerPage 19 of 19 · 1,125 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.