Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 2,130.00 | 2,155.00 | 2,120.00 | 2,145.00 | 10,725.00 | 291 |
| 2022-03-23 | 2,135.00 | 2,135.00 | 2,110.00 | 2,130.00 | 10,650.00 | 331 |
| 2022-03-22 | 2,155.00 | 2,155.00 | 2,130.00 | 2,140.00 | 10,700.00 | 221 |
| 2022-03-21 | 2,150.00 | 2,165.00 | 2,130.00 | 2,150.00 | 10,750.00 | 2,111 |
| 2022-03-18 | 2,140.00 | 2,140.00 | 2,125.00 | 2,140.00 | 10,700.00 | 2,198 |
| 2022-03-17 | 2,140.00 | 2,140.00 | 2,110.00 | 2,130.00 | 10,650.00 | 161 |
| 2022-03-16 | 2,135.00 | 2,135.00 | 2,120.00 | 2,130.00 | 10,650.00 | 288 |
| 2022-03-15 | 2,115.00 | 2,145.00 | 2,115.00 | 2,130.00 | 10,650.00 | 251 |
| 2022-03-14 | 2,130.00 | 2,130.00 | 2,105.00 | 2,115.00 | 10,575.00 | 1,600 |
| 2022-03-11 | 2,135.00 | 2,135.00 | 2,105.00 | 2,120.00 | 10,600.00 | 463 |
| 2022-03-10 | 2,140.00 | 2,140.00 | 2,110.00 | 2,110.00 | 10,550.00 | 240 |
| 2022-03-08 | 2,145.00 | 2,145.00 | 2,105.00 | 2,130.00 | 10,650.00 | 1,645 |
| 2022-03-07 | 2,145.00 | 2,145.00 | 2,115.00 | 2,125.00 | 10,625.00 | 101 |
| 2022-03-04 | 2,140.00 | 2,140.00 | 2,110.00 | 2,130.00 | 10,650.00 | 959 |
| 2022-03-03 | 2,145.00 | 2,145.00 | 2,120.00 | 2,120.00 | 10,600.00 | 1,094 |
| 2022-03-02 | 2,115.00 | 2,145.00 | 2,110.00 | 2,140.00 | 10,700.00 | 51 |
| 2022-02-28 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 10,550.00 | 2,659 |
| 2022-02-25 | 2,110.00 | 2,140.00 | 2,105.00 | 2,110.00 | 10,550.00 | 1,069 |
| 2022-02-24 | 2,125.00 | 2,125.00 | 2,105.00 | 2,110.00 | 10,550.00 | 551 |
| 2022-02-23 | 2,135.00 | 2,135.00 | 2,105.00 | 2,125.00 | 10,625.00 | 285 |
| 2022-02-22 | 2,125.00 | 2,125.00 | 2,110.00 | 2,120.00 | 10,600.00 | 44 |
| 2022-02-21 | 2,125.00 | 2,125.00 | 2,105.00 | 2,125.00 | 10,625.00 | 3,717 |
| 2022-02-18 | 2,130.00 | 2,130.00 | 2,105.00 | 2,110.00 | 10,550.00 | 149 |
| 2022-02-17 | 2,135.00 | 2,135.00 | 2,110.00 | 2,110.00 | 10,550.00 | 133 |
| 2022-02-16 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | 10,600.00 | 78 |
| 2022-02-15 | 2,140.00 | 2,140.00 | 2,105.00 | 2,140.00 | 10,700.00 | 7,232 |
| 2022-02-14 | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 10,600.00 | 1,426 |
| 2022-02-11 | 2,150.00 | 2,150.00 | 2,115.00 | 2,150.00 | 10,750.00 | 1,796 |
| 2022-02-10 | 2,160.00 | 2,160.00 | 2,130.00 | 2,135.00 | 10,675.00 | 771 |
| 2022-02-09 | 2,160.00 | 2,160.00 | 2,125.00 | 2,150.00 | 10,750.00 | 2,008 |
| 2022-02-08 | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 10,600.00 | 144 |
| 2022-02-07 | 2,165.00 | 2,165.00 | 2,105.00 | 2,125.00 | 10,625.00 | 4,394 |
| 2022-02-04 | 2,170.00 | 2,170.00 | 2,150.00 | 2,155.00 | 10,775.00 | 57 |
| 2022-02-03 | 2,170.00 | 2,170.00 | 2,105.00 | 2,150.00 | 10,750.00 | 1,355 |
| 2022-01-28 | 2,130.00 | 2,130.00 | 2,115.00 | 2,115.00 | 10,575.00 | 985 |
| 2022-01-27 | 2,175.00 | 2,175.00 | 2,110.00 | 2,110.00 | 10,550.00 | 2,623 |
| 2022-01-26 | 2,120.00 | 2,130.00 | 2,115.00 | 2,125.00 | 10,625.00 | 315 |
| 2022-01-25 | 2,115.00 | 2,120.00 | 2,100.00 | 2,120.00 | 10,600.00 | 14,875 |
| 2022-01-24 | 2,130.00 | 2,130.00 | 2,115.00 | 2,120.00 | 10,600.00 | 3,388 |
| 2022-01-21 | 2,135.00 | 2,150.00 | 2,125.00 | 2,130.00 | 10,650.00 | 2,213 |
| 2022-01-20 | 2,130.00 | 2,140.00 | 2,115.00 | 2,140.00 | 10,700.00 | 4,534 |
| 2022-01-19 | 2,115.00 | 2,140.00 | 2,105.00 | 2,140.00 | 10,700.00 | 3,670 |
| 2022-01-18 | 2,125.00 | 2,125.00 | 2,100.00 | 2,105.00 | 10,525.00 | 5,264 |
| 2022-01-17 | 2,125.00 | 2,125.00 | 2,100.00 | 2,115.00 | 10,575.00 | 9,829 |
| 2022-01-14 | 2,115.00 | 2,150.00 | 2,115.00 | 2,125.00 | 10,625.00 | 3,791 |
| 2022-01-13 | 2,130.00 | 2,135.00 | 2,120.00 | 2,125.00 | 10,625.00 | 8,798 |
| 2022-01-12 | 2,120.00 | 2,140.00 | 2,115.00 | 2,135.00 | 10,675.00 | 11,645 |
| 2022-01-11 | 2,130.00 | 2,390.00 | 2,120.00 | 2,135.00 | 10,675.00 | 433,478 |
| 2022-01-10 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 10,600.00 | 653 |
| 2022-01-07 | 2,115.00 | 2,120.00 | 2,110.00 | 2,110.00 | 10,550.00 | 1,586 |
| 2022-01-06 | 2,120.00 | 2,120.00 | 2,105.00 | 2,110.00 | 10,550.00 | 6,766 |
| 2022-01-05 | 2,125.00 | 2,130.00 | 2,100.00 | 2,120.00 | 10,600.00 | 9,278 |
| 2022-01-04 | 2,175.00 | 2,390.00 | 2,110.00 | 2,120.00 | 10,600.00 | 283,819 |
| 2022-01-03 | 2,145.00 | 2,150.00 | 2,125.00 | 2,145.00 | 10,725.00 | 2,121 |
| 2021-12-30 | 2,145.00 | 2,245.00 | 2,130.00 | 2,135.00 | 10,675.00 | 14,539 |
| 2021-12-29 | 2,160.00 | 2,160.00 | 2,120.00 | 2,150.00 | 10,750.00 | 15 |
| 2021-12-28 | 2,160.00 | 2,160.00 | 2,130.00 | 2,150.00 | 10,750.00 | 1,716 |
| 2021-12-27 | 2,160.00 | 2,160.00 | 2,135.00 | 2,150.00 | 10,750.00 | 246 |
| 2021-12-24 | 2,165.00 | 2,165.00 | 2,120.00 | 2,150.00 | 10,750.00 | 3,270 |
| 2021-12-23 | 2,160.00 | 2,160.00 | 2,110.00 | 2,135.00 | 10,675.00 | 101 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.