Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 2,260.00 | 2,260.00 | 2,205.00 | 2,235.00 | 11,175.00 | 43 |
| 2022-06-20 | 2,265.00 | 2,265.00 | 2,205.00 | 2,225.00 | 11,125.00 | 1,250 |
| 2022-06-17 | 2,270.00 | 2,270.00 | 2,205.00 | 2,265.00 | 11,325.00 | 1,829 |
| 2022-06-16 | 2,265.00 | 2,265.00 | 2,240.00 | 2,265.00 | 11,325.00 | 514 |
| 2022-06-15 | 2,265.00 | 2,265.00 | 2,255.00 | 2,265.00 | 11,325.00 | 536 |
| 2022-06-14 | 2,290.00 | 2,290.00 | 2,250.00 | 2,265.00 | 11,325.00 | 3,831 |
| 2022-06-13 | 2,300.00 | 2,300.00 | 2,250.00 | 2,290.00 | 11,450.00 | 5,435 |
| 2022-06-10 | 2,300.00 | 2,300.00 | 2,285.00 | 2,285.00 | 11,425.00 | 417 |
| 2022-06-09 | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 11,500.00 | 35 |
| 2022-06-08 | 2,300.00 | 2,300.00 | 2,275.00 | 2,295.00 | 11,475.00 | 1,337 |
| 2022-06-07 | 2,305.00 | 2,305.00 | 2,280.00 | 2,300.00 | 11,500.00 | 2,473 |
| 2022-06-03 | 2,300.00 | 2,300.00 | 2,280.00 | 2,295.00 | 11,475.00 | 541 |
| 2022-06-02 | 2,300.00 | 2,300.00 | 2,280.00 | 2,295.00 | 11,475.00 | 5,207 |
| 2022-05-31 | 2,285.00 | 2,295.00 | 2,285.00 | 2,285.00 | 11,425.00 | 1,221 |
| 2022-05-30 | 2,310.00 | 2,310.00 | 2,290.00 | 2,300.00 | 11,500.00 | 755 |
| 2022-05-27 | 2,305.00 | 2,305.00 | 2,285.00 | 2,300.00 | 11,500.00 | 1,275 |
| 2022-05-26 | 2,310.00 | 2,310.00 | 2,290.00 | 2,305.00 | 11,525.00 | 5,789 |
| 2022-05-25 | 2,300.00 | 2,320.00 | 2,280.00 | 2,290.00 | 11,450.00 | 3,281 |
| 2022-05-24 | 2,305.00 | 2,305.00 | 2,285.00 | 2,290.00 | 11,450.00 | 1,303 |
| 2022-05-23 | 2,315.00 | 2,315.00 | 2,255.00 | 2,295.00 | 11,475.00 | 1,837 |
| 2022-05-20 | 2,225.00 | 2,310.00 | 2,200.00 | 2,290.00 | 11,450.00 | 8,635 |
| 2022-05-19 | 2,225.00 | 2,225.00 | 2,195.00 | 2,210.00 | 11,050.00 | 2,373 |
| 2022-05-18 | 2,235.00 | 2,235.00 | 2,205.00 | 2,225.00 | 11,125.00 | 3,231 |
| 2022-05-17 | 2,240.00 | 2,240.00 | 2,200.00 | 2,225.00 | 11,125.00 | 3,463 |
| 2022-05-16 | 2,235.00 | 2,235.00 | 2,225.00 | 2,230.00 | 11,150.00 | 383 |
| 2022-05-13 | 2,230.00 | 2,240.00 | 2,185.00 | 2,210.00 | 11,050.00 | 2,759 |
| 2022-05-12 | 2,240.00 | 2,240.00 | 2,215.00 | 2,220.00 | 11,100.00 | 2,993 |
| 2022-05-11 | 2,250.00 | 2,250.00 | 2,230.00 | 2,240.00 | 11,200.00 | 2,246 |
| 2022-05-10 | 2,210.00 | 2,240.00 | 2,210.00 | 2,240.00 | 11,200.00 | 1,447 |
| 2022-05-09 | 2,235.00 | 2,265.00 | 2,235.00 | 2,245.00 | 11,225.00 | 1,786 |
| 2022-05-06 | 2,225.00 | 2,260.00 | 2,225.00 | 2,255.00 | 11,275.00 | 1,059 |
| 2022-05-04 | 2,220.00 | 2,240.00 | 2,220.00 | 2,240.00 | 11,200.00 | 1,239 |
| 2022-05-03 | 2,265.00 | 2,265.00 | 2,220.00 | 2,245.00 | 11,225.00 | 2,100 |
| 2022-05-02 | 2,260.00 | 2,260.00 | 2,225.00 | 2,255.00 | 11,275.00 | 2,348 |
| 2022-04-29 | 2,250.00 | 2,260.00 | 2,205.00 | 2,250.00 | 11,250.00 | 2,828 |
| 2022-04-28 | 2,215.00 | 2,260.00 | 2,195.00 | 2,205.00 | 11,025.00 | 747 |
| 2022-04-27 | 2,200.00 | 2,210.00 | 2,190.00 | 2,205.00 | 11,025.00 | 2,169 |
| 2022-04-26 | 2,200.00 | 2,205.00 | 2,175.00 | 2,200.00 | 11,000.00 | 6,819 |
| 2022-04-25 | 2,230.00 | 2,230.00 | 2,170.00 | 2,200.00 | 11,000.00 | 10,682 |
| 2022-04-22 | 2,230.00 | 2,230.00 | 2,200.00 | 2,220.00 | 11,100.00 | 161 |
| 2022-04-21 | 2,225.00 | 2,230.00 | 2,200.00 | 2,220.00 | 11,100.00 | 1,445 |
| 2022-04-20 | 2,195.00 | 2,215.00 | 2,195.00 | 2,215.00 | 11,075.00 | 224 |
| 2022-04-19 | 2,195.00 | 2,195.00 | 2,170.00 | 2,195.00 | 10,975.00 | 3,378 |
| 2022-04-18 | 2,200.00 | 2,225.00 | 2,170.00 | 2,170.00 | 10,850.00 | 2,270 |
| 2022-04-15 | 2,175.00 | 2,200.00 | 2,175.00 | 2,195.00 | 10,975.00 | 685 |
| 2022-04-14 | 2,245.00 | 2,245.00 | 2,185.00 | 2,185.00 | 10,925.00 | 6,279 |
| 2022-04-13 | 2,235.00 | 2,235.00 | 2,200.00 | 2,235.00 | 11,175.00 | 5,857 |
| 2022-04-12 | 2,270.00 | 2,290.00 | 2,220.00 | 2,235.00 | 11,175.00 | 6,917 |
| 2022-04-11 | 2,240.00 | 2,260.00 | 2,205.00 | 2,260.00 | 11,300.00 | 6,373 |
| 2022-04-08 | 2,150.00 | 2,315.00 | 2,150.00 | 2,205.00 | 11,025.00 | 21,280 |
| 2022-04-07 | 2,170.00 | 2,175.00 | 2,155.00 | 2,160.00 | 10,800.00 | 1,186 |
| 2022-04-06 | 2,155.00 | 2,170.00 | 2,135.00 | 2,165.00 | 10,825.00 | 943 |
| 2022-04-05 | 2,165.00 | 2,165.00 | 2,140.00 | 2,145.00 | 10,725.00 | 5,145 |
| 2022-04-04 | 2,130.00 | 2,170.00 | 2,120.00 | 2,155.00 | 10,775.00 | 2,364 |
| 2022-04-01 | 2,140.00 | 2,140.00 | 2,110.00 | 2,130.00 | 10,650.00 | 2,729 |
| 2022-03-31 | 2,135.00 | 2,140.00 | 2,130.00 | 2,135.00 | 10,675.00 | 531 |
| 2022-03-30 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 10,650.00 | 805 |
| 2022-03-29 | 2,135.00 | 2,135.00 | 2,115.00 | 2,130.00 | 10,650.00 | 960 |
| 2022-03-28 | 2,155.00 | 2,155.00 | 2,120.00 | 2,125.00 | 10,625.00 | 761 |
| 2022-03-25 | 2,160.00 | 2,160.00 | 2,125.00 | 2,145.00 | 10,725.00 | 209 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.