Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 2,250.00 | 2,275.00 | 2,205.00 | 2,240.00 | 11,200.00 | 16,015 |
| 2023-01-05 | 2,225.00 | 2,270.00 | 2,225.00 | 2,250.00 | 11,250.00 | 13,347 |
| 2023-01-04 | 2,165.00 | 2,225.00 | 2,165.00 | 2,220.00 | 11,100.00 | 21,968 |
| 2023-01-03 | 2,135.00 | 2,200.00 | 2,135.00 | 2,160.00 | 10,800.00 | 18,467 |
| 2023-01-02 | 2,175.00 | 2,220.00 | 2,120.00 | 2,155.00 | 10,775.00 | 30,709 |
| 2022-12-29 | 2,250.00 | 2,280.00 | 2,150.00 | 2,170.00 | 10,850.00 | 47,170 |
| 2022-12-28 | 2,260.00 | 2,325.00 | 2,200.00 | 2,245.00 | 11,225.00 | 97,884 |
| 2022-12-27 | 2,140.00 | 2,270.00 | 2,140.00 | 2,200.00 | 11,000.00 | 64,096 |
| 2022-12-26 | 2,070.00 | 2,260.00 | 2,065.00 | 2,130.00 | 10,650.00 | 81,467 |
| 2022-12-23 | 2,150.00 | 2,175.00 | 2,050.00 | 2,075.00 | 10,375.00 | 103,266 |
| 2022-08-31 | 2,300.00 | 2,400.00 | 2,265.00 | 2,400.00 | 12,000.00 | 45,387 |
| 2022-08-30 | 2,240.00 | 2,330.00 | 2,240.00 | 2,265.00 | 11,325.00 | 14,646 |
| 2022-08-29 | 2,230.00 | 2,245.00 | 2,225.00 | 2,240.00 | 11,200.00 | 206 |
| 2022-08-26 | 2,225.00 | 2,230.00 | 2,220.00 | 2,230.00 | 11,150.00 | 452 |
| 2022-08-25 | 2,240.00 | 2,240.00 | 2,225.00 | 2,225.00 | 11,125.00 | 353 |
| 2022-08-24 | 2,230.00 | 2,245.00 | 2,230.00 | 2,240.00 | 11,200.00 | 237 |
| 2022-08-23 | 2,250.00 | 2,250.00 | 2,120.00 | 2,220.00 | 11,100.00 | 4,816 |
| 2022-08-22 | 2,270.00 | 2,270.00 | 2,250.00 | 2,250.00 | 11,250.00 | 25 |
| 2022-08-19 | 2,260.00 | 2,260.00 | 2,235.00 | 2,250.00 | 11,250.00 | 239 |
| 2022-08-18 | 2,240.00 | 2,280.00 | 2,240.00 | 2,250.00 | 11,250.00 | 259 |
| 2022-08-17 | 2,240.00 | 2,240.00 | 2,190.00 | 2,240.00 | 11,200.00 | 680 |
| 2022-08-16 | 2,245.00 | 2,245.00 | 2,215.00 | 2,240.00 | 11,200.00 | 101 |
| 2022-08-12 | 2,255.00 | 2,255.00 | 2,220.00 | 2,250.00 | 11,250.00 | 989 |
| 2022-08-11 | 2,235.00 | 2,260.00 | 2,210.00 | 2,255.00 | 11,275.00 | 425 |
| 2022-08-10 | 2,235.00 | 2,240.00 | 2,210.00 | 2,240.00 | 11,200.00 | 176 |
| 2022-08-09 | 2,205.00 | 2,260.00 | 2,205.00 | 2,235.00 | 11,175.00 | 1,267 |
| 2022-08-08 | 2,245.00 | 2,245.00 | 2,195.00 | 2,205.00 | 11,025.00 | 819 |
| 2022-08-05 | 2,250.00 | 2,250.00 | 2,220.00 | 2,245.00 | 11,225.00 | 1,486 |
| 2022-08-04 | 2,265.00 | 2,265.00 | 2,210.00 | 2,250.00 | 11,250.00 | 5,628 |
| 2022-08-03 | 2,255.00 | 2,265.00 | 2,230.00 | 2,265.00 | 11,325.00 | 2,508 |
| 2022-08-02 | 2,240.00 | 2,240.00 | 2,210.00 | 2,240.00 | 11,200.00 | 1,565 |
| 2022-08-01 | 2,245.00 | 2,245.00 | 2,220.00 | 2,230.00 | 11,150.00 | 3,850 |
| 2022-07-29 | 2,230.00 | 2,245.00 | 2,230.00 | 2,245.00 | 11,225.00 | 2,317 |
| 2022-07-28 | 2,260.00 | 2,265.00 | 2,220.00 | 2,235.00 | 11,175.00 | 2,257 |
| 2022-07-27 | 2,270.00 | 2,270.00 | 2,240.00 | 2,265.00 | 11,325.00 | 2,106 |
| 2022-07-26 | 2,235.00 | 2,270.00 | 2,235.00 | 2,270.00 | 11,350.00 | 317 |
| 2022-07-25 | 2,210.00 | 2,235.00 | 2,210.00 | 2,235.00 | 11,175.00 | 869 |
| 2022-07-22 | 2,220.00 | 2,230.00 | 2,210.00 | 2,230.00 | 11,150.00 | 2,080 |
| 2022-07-21 | 2,225.00 | 2,225.00 | 2,210.00 | 2,225.00 | 11,125.00 | 1,579 |
| 2022-07-20 | 2,205.00 | 2,240.00 | 2,205.00 | 2,230.00 | 11,150.00 | 358 |
| 2022-07-19 | 2,225.00 | 2,225.00 | 2,200.00 | 2,220.00 | 11,100.00 | 355 |
| 2022-07-18 | 2,200.00 | 2,295.00 | 2,200.00 | 2,225.00 | 11,125.00 | 16,865 |
| 2022-07-15 | 2,230.00 | 2,230.00 | 2,200.00 | 2,225.00 | 11,125.00 | 334 |
| 2022-07-14 | 2,210.00 | 2,240.00 | 2,200.00 | 2,210.00 | 11,050.00 | 535 |
| 2022-07-13 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 11,000.00 | 1,060 |
| 2022-07-12 | 2,230.00 | 2,230.00 | 2,200.00 | 2,210.00 | 11,050.00 | 533 |
| 2022-07-11 | 2,240.00 | 2,240.00 | 2,190.00 | 2,230.00 | 11,150.00 | 261 |
| 2022-07-08 | 2,245.00 | 2,245.00 | 2,235.00 | 2,240.00 | 11,200.00 | 150 |
| 2022-07-07 | 2,250.00 | 2,250.00 | 2,200.00 | 2,215.00 | 11,075.00 | 1,167 |
| 2022-07-06 | 2,260.00 | 2,260.00 | 2,240.00 | 2,255.00 | 11,275.00 | 1 |
| 2022-07-05 | 2,260.00 | 2,260.00 | 2,205.00 | 2,220.00 | 11,100.00 | 591 |
| 2022-07-04 | 2,270.00 | 2,270.00 | 2,220.00 | 2,245.00 | 11,225.00 | 3,254 |
| 2022-07-01 | 2,230.00 | 2,235.00 | 2,220.00 | 2,225.00 | 11,125.00 | 553 |
| 2022-06-30 | 2,200.00 | 2,220.00 | 2,175.00 | 2,220.00 | 11,100.00 | 3,080 |
| 2022-06-29 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 10,975.00 | 21 |
| 2022-06-28 | 2,195.00 | 2,195.00 | 2,150.00 | 2,190.00 | 10,950.00 | 2,051 |
| 2022-06-27 | 2,205.00 | 2,205.00 | 2,180.00 | 2,185.00 | 10,925.00 | 1,332 |
| 2022-06-24 | 2,190.00 | 2,190.00 | 2,160.00 | 2,190.00 | 10,950.00 | 5,483 |
| 2022-06-23 | 2,235.00 | 2,290.00 | 2,180.00 | 2,185.00 | 10,925.00 | 4,829 |
| 2022-06-22 | 2,235.00 | 2,235.00 | 2,210.00 | 2,225.00 | 11,125.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.