Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-05 | 3,090.00 | 3,500.00 | 3,055.00 | 3,500.00 | 17,500.00 | 911,552 |
| 2023-04-04 | 3,200.00 | 3,845.00 | 3,005.00 | 3,010.00 | 15,050.00 | 1,753,125 |
| 2023-04-03 | 3,745.00 | 3,745.00 | 2,975.00 | 3,200.00 | 16,000.00 | 1,006,314 |
| 2023-03-31 | 3,870.00 | 3,970.00 | 3,500.00 | 3,540.00 | 17,700.00 | 93,555 |
| 2023-03-30 | 3,900.00 | 4,030.00 | 3,660.00 | 3,870.00 | 19,350.00 | 104,756 |
| 2023-03-29 | 3,360.00 | 3,955.00 | 3,360.00 | 3,900.00 | 19,500.00 | 252,928 |
| 2023-03-28 | 3,350.00 | 3,495.00 | 3,290.00 | 3,395.00 | 16,975.00 | 84,079 |
| 2023-03-27 | 3,255.00 | 3,450.00 | 3,255.00 | 3,335.00 | 16,675.00 | 72,051 |
| 2023-03-24 | 3,120.00 | 3,300.00 | 3,050.00 | 3,225.00 | 16,125.00 | 56,107 |
| 2023-03-23 | 3,080.00 | 3,150.00 | 3,045.00 | 3,075.00 | 15,375.00 | 26,866 |
| 2023-03-22 | 3,140.00 | 3,140.00 | 3,040.00 | 3,080.00 | 15,400.00 | 29,018 |
| 2023-03-21 | 3,080.00 | 3,130.00 | 3,010.00 | 3,095.00 | 15,475.00 | 20,860 |
| 2023-03-20 | 3,010.00 | 3,095.00 | 2,965.00 | 3,045.00 | 15,225.00 | 44,511 |
| 2023-03-17 | 2,995.00 | 2,995.00 | 2,825.00 | 2,945.00 | 14,725.00 | 22,333 |
| 2023-03-16 | 2,980.00 | 2,980.00 | 2,780.00 | 2,800.00 | 14,000.00 | 33,641 |
| 2023-03-15 | 3,070.00 | 3,070.00 | 2,900.00 | 2,945.00 | 14,725.00 | 17,216 |
| 2023-03-14 | 3,055.00 | 3,090.00 | 2,955.00 | 2,970.00 | 14,850.00 | 21,423 |
| 2023-03-13 | 3,125.00 | 3,160.00 | 3,040.00 | 3,040.00 | 15,200.00 | 40,614 |
| 2023-03-10 | 3,100.00 | 3,270.00 | 3,030.00 | 3,170.00 | 15,850.00 | 24,250 |
| 2023-03-09 | 3,200.00 | 3,200.00 | 2,950.00 | 3,125.00 | 15,625.00 | 57,121 |
| 2023-03-08 | 3,220.00 | 3,250.00 | 3,175.00 | 3,200.00 | 16,000.00 | 18,955 |
| 2023-03-07 | 3,385.00 | 3,385.00 | 3,150.00 | 3,280.00 | 16,400.00 | 48,522 |
| 2023-03-06 | 3,460.00 | 3,485.00 | 3,350.00 | 3,385.00 | 16,925.00 | 54,305 |
| 2023-03-03 | 3,335.00 | 3,480.00 | 3,290.00 | 3,455.00 | 17,275.00 | 92,656 |
| 2023-03-02 | 3,250.00 | 3,570.00 | 3,235.00 | 3,320.00 | 16,600.00 | 266,908 |
| 2023-02-28 | 3,140.00 | 3,250.00 | 3,115.00 | 3,245.00 | 16,225.00 | 33,812 |
| 2023-02-27 | 3,140.00 | 3,200.00 | 3,020.00 | 3,140.00 | 15,700.00 | 44,210 |
| 2023-02-24 | 3,380.00 | 3,380.00 | 3,150.00 | 3,150.00 | 15,750.00 | 81,630 |
| 2023-02-23 | 3,390.00 | 3,435.00 | 3,360.00 | 3,380.00 | 16,900.00 | 45,694 |
| 2023-02-22 | 3,355.00 | 3,690.00 | 3,335.00 | 3,420.00 | 17,100.00 | 271,306 |
| 2023-02-21 | 3,380.00 | 3,455.00 | 3,280.00 | 3,435.00 | 17,175.00 | 141,697 |
| 2023-02-20 | 3,555.00 | 3,560.00 | 3,330.00 | 3,400.00 | 17,000.00 | 319,706 |
| 2023-02-17 | 3,390.00 | 3,950.00 | 3,320.00 | 3,520.00 | 17,600.00 | 1,446,645 |
| 2023-02-16 | 3,970.00 | 4,150.00 | 3,020.00 | 3,405.00 | 17,025.00 | 2,768,806 |
| 2023-02-15 | 2,805.00 | 3,670.00 | 2,760.00 | 3,670.00 | 18,350.00 | 322,479 |
| 2023-02-14 | 2,635.00 | 2,915.00 | 2,635.00 | 2,825.00 | 14,125.00 | 127,660 |
| 2023-02-13 | 2,530.00 | 2,645.00 | 2,520.00 | 2,630.00 | 13,150.00 | 31,371 |
| 2023-02-10 | 2,580.00 | 2,580.00 | 2,515.00 | 2,545.00 | 12,725.00 | 13,623 |
| 2023-02-09 | 2,600.00 | 2,615.00 | 2,525.00 | 2,580.00 | 12,900.00 | 27,810 |
| 2023-02-08 | 2,640.00 | 2,640.00 | 2,530.00 | 2,600.00 | 13,000.00 | 29,446 |
| 2023-02-07 | 2,580.00 | 2,670.00 | 2,580.00 | 2,615.00 | 13,075.00 | 21,191 |
| 2023-02-06 | 2,600.00 | 2,660.00 | 2,555.00 | 2,580.00 | 12,900.00 | 34,988 |
| 2023-02-03 | 2,635.00 | 2,670.00 | 2,520.00 | 2,635.00 | 13,175.00 | 39,885 |
| 2023-02-02 | 2,740.00 | 2,755.00 | 2,610.00 | 2,640.00 | 13,200.00 | 66,909 |
| 2023-02-01 | 2,720.00 | 2,740.00 | 2,645.00 | 2,710.00 | 13,550.00 | 38,522 |
| 2023-01-31 | 2,695.00 | 2,780.00 | 2,670.00 | 2,720.00 | 13,600.00 | 48,493 |
| 2023-01-30 | 2,675.00 | 2,780.00 | 2,615.00 | 2,705.00 | 13,525.00 | 77,715 |
| 2023-01-27 | 2,475.00 | 2,690.00 | 2,460.00 | 2,650.00 | 13,250.00 | 188,142 |
| 2023-01-26 | 2,410.00 | 2,480.00 | 2,355.00 | 2,455.00 | 12,275.00 | 60,147 |
| 2023-01-25 | 2,370.00 | 2,530.00 | 2,335.00 | 2,370.00 | 11,850.00 | 159,863 |
| 2023-01-20 | 2,175.00 | 2,355.00 | 2,175.00 | 2,345.00 | 11,725.00 | 136,983 |
| 2023-01-19 | 2,170.00 | 2,215.00 | 2,170.00 | 2,190.00 | 10,950.00 | 15,864 |
| 2023-01-18 | 2,250.00 | 2,550.00 | 2,190.00 | 2,190.00 | 10,950.00 | 279,693 |
| 2023-01-17 | 2,260.00 | 2,290.00 | 2,220.00 | 2,250.00 | 11,250.00 | 7,865 |
| 2023-01-16 | 2,270.00 | 2,270.00 | 2,230.00 | 2,260.00 | 11,300.00 | 4,173 |
| 2023-01-13 | 2,235.00 | 2,265.00 | 2,205.00 | 2,265.00 | 11,325.00 | 9,681 |
| 2023-01-12 | 2,330.00 | 2,330.00 | 2,220.00 | 2,235.00 | 11,175.00 | 39,653 |
| 2023-01-11 | 2,345.00 | 2,380.00 | 2,305.00 | 2,330.00 | 11,650.00 | 34,419 |
| 2023-01-10 | 2,260.00 | 2,450.00 | 2,255.00 | 2,345.00 | 11,725.00 | 82,519 |
| 2023-01-09 | 2,240.00 | 2,275.00 | 2,225.00 | 2,255.00 | 11,275.00 | 24,563 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.