Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-04 | 3,595.00 | 3,660.00 | 3,240.00 | 3,275.00 | 16,375.00 | 1,129,998 |
| 2023-07-03 | 3,105.00 | 3,225.00 | 3,100.00 | 3,200.00 | 16,000.00 | 147,499 |
| 2023-06-30 | 3,150.00 | 3,150.00 | 3,075.00 | 3,075.00 | 15,375.00 | 113,910 |
| 2023-06-29 | 3,155.00 | 3,235.00 | 3,075.00 | 3,155.00 | 15,775.00 | 156,802 |
| 2023-06-28 | 3,175.00 | 3,640.00 | 3,105.00 | 3,155.00 | 15,775.00 | 1,400,823 |
| 2023-06-27 | 3,135.00 | 3,135.00 | 3,040.00 | 3,055.00 | 15,275.00 | 65,313 |
| 2023-06-26 | 3,135.00 | 3,145.00 | 3,075.00 | 3,120.00 | 15,600.00 | 60,125 |
| 2023-06-23 | 3,110.00 | 3,160.00 | 3,065.00 | 3,140.00 | 15,700.00 | 73,208 |
| 2023-06-22 | 3,100.00 | 3,170.00 | 3,050.00 | 3,060.00 | 15,300.00 | 63,395 |
| 2023-06-21 | 3,145.00 | 3,220.00 | 3,100.00 | 3,105.00 | 15,525.00 | 130,785 |
| 2023-06-20 | 3,160.00 | 3,195.00 | 3,085.00 | 3,160.00 | 15,800.00 | 92,839 |
| 2023-06-19 | 3,215.00 | 3,235.00 | 3,110.00 | 3,120.00 | 15,600.00 | 85,077 |
| 2023-06-16 | 3,130.00 | 3,225.00 | 3,130.00 | 3,195.00 | 15,975.00 | 169,597 |
| 2023-06-15 | 3,050.00 | 3,150.00 | 3,025.00 | 3,130.00 | 15,650.00 | 110,798 |
| 2023-06-14 | 3,105.00 | 3,110.00 | 3,005.00 | 3,050.00 | 15,250.00 | 118,113 |
| 2023-06-13 | 3,100.00 | 3,195.00 | 3,080.00 | 3,085.00 | 15,425.00 | 191,569 |
| 2023-06-12 | 3,125.00 | 3,150.00 | 3,000.00 | 3,050.00 | 15,250.00 | 152,433 |
| 2023-06-09 | 3,250.00 | 3,285.00 | 3,140.00 | 3,165.00 | 15,825.00 | 224,502 |
| 2023-06-08 | 3,030.00 | 3,200.00 | 2,940.00 | 3,175.00 | 15,875.00 | 366,002 |
| 2023-06-07 | 3,000.00 | 3,045.00 | 2,900.00 | 3,035.00 | 15,175.00 | 157,291 |
| 2023-06-05 | 3,035.00 | 3,040.00 | 2,900.00 | 2,985.00 | 14,925.00 | 160,847 |
| 2023-06-02 | 3,135.00 | 3,225.00 | 2,990.00 | 3,035.00 | 15,175.00 | 365,098 |
| 2023-06-01 | 3,340.00 | 3,370.00 | 3,100.00 | 3,130.00 | 15,650.00 | 390,175 |
| 2023-05-31 | 3,330.00 | 3,635.00 | 3,330.00 | 3,340.00 | 16,700.00 | 564,832 |
| 2023-05-30 | 3,570.00 | 3,595.00 | 3,300.00 | 3,330.00 | 16,650.00 | 224,927 |
| 2023-05-26 | 3,485.00 | 3,675.00 | 3,310.00 | 3,505.00 | 17,525.00 | 362,299 |
| 2023-05-25 | 3,500.00 | 3,595.00 | 3,350.00 | 3,485.00 | 17,425.00 | 294,796 |
| 2023-05-24 | 3,775.00 | 3,790.00 | 3,465.00 | 3,510.00 | 17,550.00 | 418,579 |
| 2023-05-23 | 3,705.00 | 4,150.00 | 3,560.00 | 3,845.00 | 19,225.00 | 1,079,322 |
| 2023-05-22 | 3,875.00 | 3,895.00 | 3,640.00 | 3,670.00 | 18,350.00 | 261,915 |
| 2023-05-19 | 4,035.00 | 4,045.00 | 3,830.00 | 3,875.00 | 19,375.00 | 238,746 |
| 2023-05-18 | 3,915.00 | 4,035.00 | 3,800.00 | 3,985.00 | 19,925.00 | 694,989 |
| 2023-05-17 | 3,480.00 | 4,100.00 | 3,400.00 | 3,960.00 | 19,800.00 | 1,411,463 |
| 2023-05-16 | 3,400.00 | 3,590.00 | 3,150.00 | 3,425.00 | 17,125.00 | 560,497 |
| 2023-05-15 | 3,645.00 | 3,850.00 | 3,565.00 | 3,705.00 | 18,525.00 | 501,727 |
| 2023-05-12 | 3,460.00 | 3,895.00 | 3,385.00 | 3,700.00 | 18,500.00 | 1,626,681 |
| 2023-05-11 | 3,500.00 | 3,505.00 | 3,350.00 | 3,385.00 | 16,925.00 | 190,517 |
| 2023-05-10 | 3,380.00 | 3,830.00 | 3,350.00 | 3,450.00 | 17,250.00 | 1,458,960 |
| 2023-05-09 | 3,355.00 | 3,690.00 | 3,255.00 | 3,450.00 | 17,250.00 | 725,581 |
| 2023-05-08 | 3,330.00 | 3,420.00 | 3,230.00 | 3,325.00 | 16,625.00 | 526,543 |
| 2023-05-04 | 3,300.00 | 3,455.00 | 3,135.00 | 3,250.00 | 16,250.00 | 1,008,915 |
| 2023-05-03 | 2,630.00 | 3,300.00 | 2,595.00 | 3,230.00 | 16,150.00 | 1,247,597 |
| 2023-05-02 | 2,680.00 | 2,680.00 | 2,510.00 | 2,630.00 | 13,150.00 | 95,630 |
| 2023-04-28 | 2,880.00 | 2,880.00 | 2,550.00 | 2,615.00 | 13,075.00 | 195,317 |
| 2023-04-27 | 2,885.00 | 2,895.00 | 2,615.00 | 2,730.00 | 13,650.00 | 213,706 |
| 2023-04-26 | 3,005.00 | 3,035.00 | 2,915.00 | 2,915.00 | 14,575.00 | 62,706 |
| 2023-04-25 | 3,040.00 | 3,290.00 | 2,800.00 | 3,005.00 | 15,025.00 | 435,492 |
| 2023-04-24 | 3,045.00 | 3,145.00 | 2,950.00 | 3,040.00 | 15,200.00 | 117,422 |
| 2023-04-21 | 3,010.00 | 3,150.00 | 2,935.00 | 3,090.00 | 15,450.00 | 173,642 |
| 2023-04-20 | 3,150.00 | 3,210.00 | 3,000.00 | 3,045.00 | 15,225.00 | 135,838 |
| 2023-04-19 | 2,970.00 | 3,180.00 | 2,855.00 | 3,155.00 | 15,775.00 | 205,430 |
| 2023-04-18 | 3,235.00 | 3,235.00 | 2,815.00 | 2,980.00 | 14,900.00 | 516,633 |
| 2023-04-17 | 3,220.00 | 3,310.00 | 3,210.00 | 3,215.00 | 16,075.00 | 79,181 |
| 2023-04-14 | 3,240.00 | 3,320.00 | 3,100.00 | 3,250.00 | 16,250.00 | 159,638 |
| 2023-04-13 | 3,350.00 | 3,400.00 | 3,175.00 | 3,275.00 | 16,375.00 | 242,090 |
| 2023-04-12 | 3,215.00 | 3,405.00 | 3,165.00 | 3,350.00 | 16,750.00 | 293,648 |
| 2023-04-11 | 3,100.00 | 3,290.00 | 3,070.00 | 3,160.00 | 15,800.00 | 160,923 |
| 2023-04-10 | 3,355.00 | 3,355.00 | 3,075.00 | 3,145.00 | 15,725.00 | 245,938 |
| 2023-04-07 | 3,360.00 | 3,460.00 | 3,200.00 | 3,365.00 | 16,825.00 | 294,585 |
| 2023-04-06 | 3,405.00 | 3,470.00 | 3,225.00 | 3,295.00 | 16,475.00 | 1,067,055 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.