Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-28 | 2,235.00 | 2,300.00 | 2,170.00 | 2,230.00 | 11,150.00 | 41,895 |
| 2023-12-27 | 2,350.00 | 2,390.00 | 2,230.00 | 2,250.00 | 11,250.00 | 45,397 |
| 2023-12-26 | 2,275.00 | 2,380.00 | 2,275.00 | 2,350.00 | 11,750.00 | 24,400 |
| 2023-12-22 | 2,300.00 | 2,350.00 | 2,270.00 | 2,295.00 | 11,475.00 | 18,774 |
| 2023-12-21 | 2,345.00 | 2,360.00 | 2,270.00 | 2,320.00 | 11,600.00 | 22,503 |
| 2023-12-20 | 2,250.00 | 2,375.00 | 2,200.00 | 2,345.00 | 11,725.00 | 52,351 |
| 2023-12-19 | 2,255.00 | 2,255.00 | 2,185.00 | 2,210.00 | 11,050.00 | 47,248 |
| 2023-12-18 | 2,265.00 | 2,275.00 | 2,190.00 | 2,255.00 | 11,275.00 | 30,382 |
| 2023-12-15 | 2,285.00 | 2,310.00 | 2,220.00 | 2,240.00 | 11,200.00 | 24,072 |
| 2023-12-14 | 2,325.00 | 2,340.00 | 2,250.00 | 2,285.00 | 11,425.00 | 26,778 |
| 2023-12-13 | 2,405.00 | 2,420.00 | 2,300.00 | 2,325.00 | 11,625.00 | 53,973 |
| 2023-12-12 | 2,370.00 | 2,455.00 | 2,200.00 | 2,405.00 | 12,025.00 | 105,325 |
| 2023-12-11 | 2,265.00 | 2,380.00 | 2,225.00 | 2,380.00 | 11,900.00 | 138,469 |
| 2023-12-08 | 2,150.00 | 2,290.00 | 2,150.00 | 2,235.00 | 11,175.00 | 126,927 |
| 2023-12-07 | 2,200.00 | 2,415.00 | 2,080.00 | 2,080.00 | 10,400.00 | 331,140 |
| 2023-12-06 | 2,080.00 | 2,095.00 | 2,020.00 | 2,085.00 | 10,425.00 | 21,297 |
| 2023-12-05 | 2,105.00 | 2,170.00 | 2,065.00 | 2,105.00 | 10,525.00 | 35,016 |
| 2023-12-04 | 2,145.00 | 2,160.00 | 2,005.00 | 2,120.00 | 10,600.00 | 52,441 |
| 2023-12-01 | 2,175.00 | 2,175.00 | 2,110.00 | 2,145.00 | 10,725.00 | 63,809 |
| 2023-11-30 | 1,987.00 | 2,440.00 | 1,987.00 | 2,190.00 | 10,950.00 | 458,126 |
| 2023-11-29 | 1,935.00 | 1,955.00 | 1,889.00 | 1,930.00 | 9,650.00 | 15,274 |
| 2023-11-28 | 1,984.00 | 1,986.00 | 1,931.00 | 1,935.00 | 9,675.00 | 14,151 |
| 2023-11-27 | 2,025.00 | 2,025.00 | 1,957.00 | 1,961.00 | 9,805.00 | 13,967 |
| 2023-11-24 | 2,070.00 | 2,070.00 | 2,005.00 | 2,020.00 | 10,100.00 | 10,245 |
| 2023-11-23 | 2,020.00 | 2,105.00 | 1,998.00 | 2,035.00 | 10,175.00 | 23,006 |
| 2023-11-22 | 2,050.00 | 2,050.00 | 1,998.00 | 2,010.00 | 10,050.00 | 14,093 |
| 2023-11-21 | 2,060.00 | 2,065.00 | 2,000.00 | 2,035.00 | 10,175.00 | 15,655 |
| 2023-11-20 | 1,975.00 | 2,050.00 | 1,967.00 | 2,035.00 | 10,175.00 | 8,712 |
| 2023-11-17 | 1,980.00 | 2,020.00 | 1,957.00 | 1,995.00 | 9,975.00 | 17,118 |
| 2023-11-16 | 2,090.00 | 2,095.00 | 1,950.00 | 2,000.00 | 10,000.00 | 18,962 |
| 2023-11-15 | 1,930.00 | 2,100.00 | 1,888.00 | 2,050.00 | 10,250.00 | 48,242 |
| 2023-11-14 | 1,820.00 | 1,919.00 | 1,811.00 | 1,881.00 | 9,405.00 | 12,926 |
| 2023-11-13 | 1,912.00 | 1,929.00 | 1,814.00 | 1,820.00 | 9,100.00 | 12,624 |
| 2023-11-10 | 1,961.00 | 1,961.00 | 1,900.00 | 1,910.00 | 9,550.00 | 7,529 |
| 2023-11-09 | 1,970.00 | 1,988.00 | 1,898.00 | 1,964.00 | 9,820.00 | 20,208 |
| 2023-11-08 | 1,940.00 | 2,000.00 | 1,938.00 | 1,969.00 | 9,845.00 | 11,641 |
| 2023-11-07 | 2,050.00 | 2,095.00 | 1,930.00 | 1,980.00 | 9,900.00 | 25,739 |
| 2023-11-06 | 1,979.00 | 2,100.00 | 1,974.00 | 2,070.00 | 10,350.00 | 42,294 |
| 2023-11-03 | 1,918.00 | 1,990.00 | 1,815.00 | 1,979.00 | 9,895.00 | 33,053 |
| 2023-11-02 | 1,849.00 | 1,904.00 | 1,769.00 | 1,904.00 | 9,520.00 | 30,150 |
| 2023-11-01 | 1,745.00 | 1,780.00 | 1,665.00 | 1,749.00 | 8,745.00 | 41,169 |
| 2023-10-31 | 1,744.00 | 1,824.00 | 1,552.00 | 1,658.00 | 8,290.00 | 94,230 |
| 2023-10-30 | 1,780.00 | 1,850.00 | 1,711.00 | 1,735.00 | 8,675.00 | 32,443 |
| 2023-10-27 | 1,889.00 | 1,910.00 | 1,759.00 | 1,784.00 | 8,920.00 | 66,197 |
| 2023-10-26 | 1,950.00 | 1,995.00 | 1,870.00 | 1,910.00 | 9,550.00 | 59,550 |
| 2023-10-25 | 2,090.00 | 2,130.00 | 2,020.00 | 2,050.00 | 10,250.00 | 61,648 |
| 2023-10-24 | 1,897.00 | 2,020.00 | 1,833.00 | 2,020.00 | 10,100.00 | 30,968 |
| 2023-10-23 | 1,907.00 | 1,996.00 | 1,897.00 | 1,897.00 | 9,485.00 | 28,827 |
| 2023-10-20 | 2,005.00 | 2,040.00 | 1,894.00 | 1,906.00 | 9,530.00 | 76,363 |
| 2023-10-19 | 2,200.00 | 2,205.00 | 2,040.00 | 2,050.00 | 10,250.00 | 34,511 |
| 2023-10-18 | 2,315.00 | 2,315.00 | 2,190.00 | 2,215.00 | 11,075.00 | 44,019 |
| 2023-10-17 | 2,240.00 | 2,330.00 | 2,190.00 | 2,320.00 | 11,600.00 | 47,991 |
| 2023-10-16 | 2,350.00 | 2,350.00 | 2,145.00 | 2,190.00 | 10,950.00 | 90,828 |
| 2023-10-13 | 2,460.00 | 2,540.00 | 2,345.00 | 2,350.00 | 11,750.00 | 26,943 |
| 2023-10-12 | 2,425.00 | 2,510.00 | 2,415.00 | 2,505.00 | 12,525.00 | 11,701 |
| 2023-10-11 | 2,355.00 | 2,450.00 | 2,355.00 | 2,420.00 | 12,100.00 | 9,984 |
| 2023-10-10 | 2,450.00 | 2,530.00 | 2,355.00 | 2,355.00 | 11,775.00 | 27,982 |
| 2023-10-06 | 2,490.00 | 2,490.00 | 2,415.00 | 2,450.00 | 12,250.00 | 21,552 |
| 2023-10-05 | 2,370.00 | 2,490.00 | 2,365.00 | 2,390.00 | 11,950.00 | 20,111 |
| 2023-10-04 | 2,520.00 | 2,520.00 | 2,355.00 | 2,390.00 | 11,950.00 | 38,925 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.