Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 8,670.00 | 8,670.00 | 8,470.00 | 8,560.00 | 8,560.00 | 14,017 |
| 2024-04-29 | 8,470.00 | 8,580.00 | 8,360.00 | 8,560.00 | 8,560.00 | 18,770 |
| 2024-04-26 | 8,830.00 | 8,830.00 | 8,360.00 | 8,470.00 | 8,470.00 | 38,829 |
| 2024-04-25 | 9,030.00 | 9,030.00 | 8,750.00 | 8,780.00 | 8,780.00 | 11,057 |
| 2024-04-24 | 8,960.00 | 9,100.00 | 8,800.00 | 8,900.00 | 8,900.00 | 18,696 |
| 2024-04-23 | 9,020.00 | 9,040.00 | 8,810.00 | 8,890.00 | 8,890.00 | 10,530 |
| 2024-04-22 | 9,090.00 | 9,090.00 | 8,880.00 | 8,900.00 | 8,900.00 | 29,603 |
| 2024-04-19 | 9,200.00 | 9,200.00 | 8,800.00 | 9,090.00 | 9,090.00 | 31,591 |
| 2024-04-18 | 9,140.00 | 9,200.00 | 8,920.00 | 9,120.00 | 9,120.00 | 17,098 |
| 2024-04-17 | 8,800.00 | 9,090.00 | 8,800.00 | 9,080.00 | 9,080.00 | 19,734 |
| 2024-04-16 | 9,100.00 | 9,100.00 | 8,830.00 | 8,840.00 | 8,840.00 | 27,810 |
| 2024-04-15 | 9,000.00 | 9,130.00 | 8,740.00 | 8,960.00 | 8,960.00 | 21,104 |
| 2024-04-12 | 8,810.00 | 9,070.00 | 8,810.00 | 8,950.00 | 8,950.00 | 21,965 |
| 2024-04-11 | 9,020.00 | 9,060.00 | 8,750.00 | 8,960.00 | 8,960.00 | 36,759 |
| 2024-04-09 | 8,980.00 | 9,150.00 | 8,790.00 | 9,150.00 | 9,150.00 | 21,783 |
| 2024-04-08 | 8,860.00 | 9,500.00 | 8,810.00 | 9,000.00 | 9,000.00 | 106,872 |
| 2024-04-05 | 9,080.00 | 9,090.00 | 8,600.00 | 8,880.00 | 8,880.00 | 35,631 |
| 2024-04-04 | 8,570.00 | 9,290.00 | 8,420.00 | 9,200.00 | 9,200.00 | 79,937 |
| 2024-04-03 | 8,130.00 | 9,390.00 | 8,070.00 | 8,390.00 | 8,390.00 | 198,207 |
| 2024-04-02 | 8,470.00 | 8,580.00 | 8,210.00 | 8,220.00 | 8,220.00 | 14,084 |
| 2024-04-01 | 8,340.00 | 8,500.00 | 8,200.00 | 8,490.00 | 8,490.00 | 20,026 |
| 2024-03-29 | 8,660.00 | 8,660.00 | 8,160.00 | 8,340.00 | 8,340.00 | 25,516 |
| 2024-03-28 | 8,470.00 | 8,640.00 | 8,330.00 | 8,490.00 | 8,490.00 | 10,932 |
| 2024-03-27 | 8,470.00 | 8,470.00 | 8,230.00 | 8,410.00 | 8,410.00 | 13,674 |
| 2024-03-26 | 8,390.00 | 8,610.00 | 8,310.00 | 8,400.00 | 8,400.00 | 39,733 |
| 2024-03-25 | 8,650.00 | 8,650.00 | 8,370.00 | 8,390.00 | 8,390.00 | 18,555 |
| 2024-03-22 | 8,680.00 | 8,890.00 | 8,510.00 | 8,700.00 | 8,700.00 | 14,183 |
| 2024-03-21 | 8,850.00 | 8,860.00 | 8,520.00 | 8,680.00 | 8,680.00 | 12,420 |
| 2024-03-20 | 8,620.00 | 8,710.00 | 8,550.00 | 8,650.00 | 8,650.00 | 15,759 |
| 2024-03-19 | 8,750.00 | 8,830.00 | 8,500.00 | 8,610.00 | 8,610.00 | 23,108 |
| 2024-03-18 | 8,630.00 | 8,850.00 | 8,530.00 | 8,750.00 | 8,750.00 | 21,774 |
| 2024-03-15 | 9,080.00 | 9,080.00 | 8,650.00 | 8,830.00 | 8,830.00 | 22,034 |
| 2024-03-14 | 9,400.00 | 9,400.00 | 8,810.00 | 9,100.00 | 9,100.00 | 9,791 |
| 2024-03-13 | 8,740.00 | 9,500.00 | 8,530.00 | 9,060.00 | 9,060.00 | 44,012 |
| 2024-03-12 | 8,980.00 | 8,980.00 | 8,630.00 | 8,740.00 | 8,740.00 | 18,922 |
| 2024-03-11 | 9,180.00 | 9,180.00 | 8,580.00 | 8,850.00 | 8,850.00 | 21,862 |
| 2024-03-08 | 9,130.00 | 9,280.00 | 8,600.00 | 8,940.00 | 8,940.00 | 21,197 |
| 2024-03-07 | 9,100.00 | 9,440.00 | 8,850.00 | 9,130.00 | 9,130.00 | 26,900 |
| 2024-03-06 | 9,050.00 | 9,420.00 | 8,990.00 | 9,190.00 | 9,190.00 | 11,150 |
| 2024-03-05 | 9,270.00 | 9,320.00 | 9,050.00 | 9,060.00 | 9,060.00 | 21,378 |
| 2024-03-04 | 9,370.00 | 9,400.00 | 9,030.00 | 9,270.00 | 9,270.00 | 26,198 |
| 2024-02-29 | 9,700.00 | 9,700.00 | 9,260.00 | 9,340.00 | 9,340.00 | 18,640 |
| 2024-02-28 | 9,600.00 | 9,860.00 | 9,570.00 | 9,700.00 | 9,700.00 | 21,340 |
| 2024-02-27 | 9,710.00 | 9,970.00 | 9,410.00 | 9,720.00 | 9,720.00 | 24,440 |
| 2024-02-26 | 10,200.00 | 10,200.00 | 9,640.00 | 9,710.00 | 9,710.00 | 22,549 |
| 2024-02-23 | 10,500.00 | 10,500.00 | 9,760.00 | 10,200.00 | 10,200.00 | 21,045 |
| 2024-02-22 | 10,720.00 | 10,750.00 | 10,200.00 | 10,470.00 | 10,470.00 | 33,822 |
| 2024-02-21 | 9,900.00 | 10,950.00 | 9,650.00 | 10,480.00 | 10,480.00 | 85,757 |
| 2024-02-20 | 9,800.00 | 10,040.00 | 9,440.00 | 9,900.00 | 9,900.00 | 23,892 |
| 2024-02-19 | 9,310.00 | 9,890.00 | 9,310.00 | 9,780.00 | 9,780.00 | 22,541 |
| 2024-02-16 | 9,710.00 | 9,900.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,166 |
| 2024-02-15 | 9,780.00 | 9,950.00 | 9,500.00 | 9,680.00 | 9,680.00 | 17,955 |
| 2024-02-14 | 9,930.00 | 9,930.00 | 9,560.00 | 9,730.00 | 9,730.00 | 33,845 |
| 2024-02-13 | 9,840.00 | 9,930.00 | 9,500.00 | 9,930.00 | 9,930.00 | 16,764 |
| 2024-02-08 | 10,000.00 | 10,000.00 | 9,800.00 | 9,870.00 | 9,870.00 | 6,459 |
| 2024-02-07 | 9,690.00 | 10,020.00 | 9,200.00 | 9,900.00 | 9,900.00 | 16,430 |
| 2024-02-06 | 9,110.00 | 9,800.00 | 8,770.00 | 9,670.00 | 9,670.00 | 45,777 |
| 2024-02-05 | 9,700.00 | 10,000.00 | 9,150.00 | 9,260.00 | 9,260.00 | 94,277 |
| 2024-02-02 | 10,840.00 | 11,000.00 | 9,530.00 | 10,010.00 | 10,010.00 | 124,647 |
| 2024-01-02 | 2,270.00 | 2,355.00 | 2,245.00 | 2,290.00 | 11,450.00 | 57,752 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.