Kyobo 10 Special Purpose Acquisition Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 11,200.00 | 12,100.00 | 11,200.00 | 11,370.00 | 11,370.00 | 83,659 |
| 2024-07-26 | 11,810.00 | 11,810.00 | 11,100.00 | 11,300.00 | 11,300.00 | 44,213 |
| 2024-07-25 | 11,980.00 | 11,980.00 | 11,410.00 | 11,650.00 | 11,650.00 | 53,448 |
| 2024-07-24 | 11,790.00 | 12,950.00 | 11,600.00 | 12,160.00 | 12,160.00 | 113,484 |
| 2024-07-23 | 11,700.00 | 12,290.00 | 11,600.00 | 11,900.00 | 11,900.00 | 47,859 |
| 2024-07-22 | 11,900.00 | 12,000.00 | 11,210.00 | 11,640.00 | 11,640.00 | 86,236 |
| 2024-07-19 | 11,950.00 | 12,110.00 | 11,770.00 | 11,900.00 | 11,900.00 | 58,961 |
| 2024-07-18 | 12,420.00 | 12,420.00 | 11,810.00 | 12,000.00 | 12,000.00 | 135,418 |
| 2024-07-17 | 13,850.00 | 14,250.00 | 12,500.00 | 12,610.00 | 12,610.00 | 243,105 |
| 2024-07-16 | 13,650.00 | 13,840.00 | 13,230.00 | 13,840.00 | 13,840.00 | 95,428 |
| 2024-07-15 | 14,000.00 | 14,020.00 | 13,420.00 | 13,780.00 | 13,780.00 | 85,208 |
| 2024-07-12 | 14,610.00 | 14,890.00 | 13,990.00 | 14,000.00 | 14,000.00 | 161,710 |
| 2024-07-11 | 14,700.00 | 15,130.00 | 14,610.00 | 14,700.00 | 14,700.00 | 68,093 |
| 2024-07-10 | 15,160.00 | 15,160.00 | 14,480.00 | 14,700.00 | 14,700.00 | 112,228 |
| 2024-07-09 | 14,940.00 | 15,290.00 | 14,720.00 | 15,150.00 | 15,150.00 | 114,701 |
| 2024-07-08 | 14,900.00 | 14,900.00 | 14,390.00 | 14,800.00 | 14,800.00 | 94,798 |
| 2024-07-05 | 15,020.00 | 15,330.00 | 14,200.00 | 14,900.00 | 14,900.00 | 312,641 |
| 2024-07-04 | 15,500.00 | 15,590.00 | 14,840.00 | 15,220.00 | 15,220.00 | 99,789 |
| 2024-07-03 | 16,140.00 | 16,140.00 | 14,720.00 | 15,510.00 | 15,510.00 | 194,766 |
| 2024-07-02 | 16,060.00 | 16,270.00 | 15,520.00 | 15,960.00 | 15,960.00 | 142,757 |
| 2024-07-01 | 16,010.00 | 16,240.00 | 15,600.00 | 16,080.00 | 16,080.00 | 145,261 |
| 2024-06-28 | 17,480.00 | 17,480.00 | 16,030.00 | 16,210.00 | 16,210.00 | 297,987 |
| 2024-06-27 | 16,030.00 | 17,400.00 | 15,910.00 | 16,700.00 | 16,700.00 | 565,454 |
| 2024-06-26 | 16,240.00 | 16,530.00 | 15,780.00 | 16,090.00 | 16,090.00 | 170,401 |
| 2024-06-25 | 16,140.00 | 16,540.00 | 15,610.00 | 16,220.00 | 16,220.00 | 269,730 |
| 2024-06-24 | 14,840.00 | 16,990.00 | 14,570.00 | 16,340.00 | 16,340.00 | 718,385 |
| 2024-06-21 | 15,020.00 | 15,050.00 | 14,400.00 | 14,940.00 | 14,940.00 | 175,392 |
| 2024-06-20 | 15,200.00 | 15,900.00 | 14,720.00 | 15,020.00 | 15,020.00 | 290,654 |
| 2024-06-19 | 14,880.00 | 15,710.00 | 14,780.00 | 14,950.00 | 14,950.00 | 323,332 |
| 2024-06-18 | 13,640.00 | 16,120.00 | 13,640.00 | 15,000.00 | 15,000.00 | 767,523 |
| 2024-06-17 | 14,180.00 | 14,300.00 | 13,300.00 | 13,770.00 | 13,770.00 | 200,544 |
| 2024-06-14 | 14,810.00 | 14,810.00 | 13,700.00 | 14,360.00 | 14,360.00 | 324,236 |
| 2024-06-13 | 14,620.00 | 15,390.00 | 14,260.00 | 14,810.00 | 14,810.00 | 281,293 |
| 2024-06-12 | 15,620.00 | 15,820.00 | 14,430.00 | 14,620.00 | 14,620.00 | 366,018 |
| 2024-06-11 | 15,770.00 | 16,100.00 | 15,400.00 | 15,600.00 | 15,600.00 | 166,345 |
| 2024-06-10 | 14,960.00 | 16,390.00 | 14,960.00 | 15,770.00 | 15,770.00 | 385,308 |
| 2024-06-07 | 15,510.00 | 16,280.00 | 14,500.00 | 15,190.00 | 15,190.00 | 452,901 |
| 2024-06-05 | 17,000.00 | 17,300.00 | 15,330.00 | 15,330.00 | 15,330.00 | 594,902 |
| 2024-06-04 | 15,100.00 | 16,220.00 | 14,190.00 | 16,200.00 | 16,200.00 | 775,946 |
| 2024-06-03 | 16,170.00 | 16,480.00 | 15,050.00 | 15,320.00 | 15,320.00 | 652,090 |
| 2024-05-31 | 16,690.00 | 17,830.00 | 15,550.00 | 17,010.00 | 17,010.00 | 3,015,402 |
| 2024-05-30 | 13,400.00 | 17,400.00 | 12,990.00 | 15,510.00 | 15,510.00 | 3,373,922 |
| 2024-05-29 | 14,000.00 | 14,560.00 | 13,120.00 | 13,400.00 | 13,400.00 | 455,537 |
| 2024-05-28 | 12,800.00 | 13,800.00 | 12,600.00 | 13,800.00 | 13,800.00 | 431,536 |
| 2024-05-27 | 11,930.00 | 12,920.00 | 11,890.00 | 12,800.00 | 12,800.00 | 359,315 |
| 2024-05-24 | 12,500.00 | 12,540.00 | 11,580.00 | 11,580.00 | 11,580.00 | 292,574 |
| 2024-05-23 | 13,010.00 | 13,080.00 | 12,550.00 | 12,650.00 | 12,650.00 | 181,570 |
| 2024-05-22 | 12,520.00 | 13,130.00 | 12,500.00 | 13,000.00 | 13,000.00 | 233,099 |
| 2024-05-21 | 13,210.00 | 13,260.00 | 12,500.00 | 12,750.00 | 12,750.00 | 249,819 |
| 2024-05-20 | 12,840.00 | 13,290.00 | 12,700.00 | 13,200.00 | 13,200.00 | 393,531 |
| 2024-05-17 | 12,690.00 | 13,500.00 | 12,610.00 | 13,050.00 | 13,050.00 | 1,056,088 |
| 2024-05-16 | 13,300.00 | 13,430.00 | 12,520.00 | 12,520.00 | 12,520.00 | 747,837 |
| 2024-05-14 | 11,400.00 | 14,880.00 | 10,850.00 | 13,320.00 | 13,320.00 | 3,655,736 |
| 2024-05-13 | 12,300.00 | 13,520.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1,668,501 |
| 2024-05-10 | 8,960.00 | 11,450.00 | 8,960.00 | 10,900.00 | 10,900.00 | 1,024,251 |
| 2024-05-09 | 8,840.00 | 8,980.00 | 8,310.00 | 8,910.00 | 8,910.00 | 40,517 |
| 2024-05-08 | 8,950.00 | 10,000.00 | 8,640.00 | 8,930.00 | 8,930.00 | 348,355 |
| 2024-05-07 | 8,670.00 | 8,830.00 | 8,610.00 | 8,690.00 | 8,690.00 | 11,568 |
| 2024-05-03 | 8,670.00 | 9,010.00 | 8,620.00 | 8,690.00 | 8,690.00 | 27,244 |
| 2024-05-02 | 8,530.00 | 8,950.00 | 8,530.00 | 8,670.00 | 8,670.00 | 19,241 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.