See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.75▲ 1.29%
← 353590.KQ stock page

Auto& Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-233,855.003,855.003,535.003,755.003,755.00163,775
2026-01-223,815.004,185.003,730.003,850.003,850.00488,113
2026-01-213,570.003,780.003,485.003,725.003,725.00224,750
2026-01-203,750.003,780.003,520.003,610.003,610.00268,482
2026-01-193,500.004,070.003,475.003,750.003,750.00717,183
2026-01-163,525.003,595.003,445.003,560.003,560.0079,808
2026-01-153,605.003,605.003,455.003,525.003,525.00163,095
2026-01-143,855.003,855.003,570.003,640.003,640.00209,191
2026-01-133,755.004,315.003,720.003,805.003,805.001,107,277
2026-01-123,860.003,925.003,705.003,750.003,750.00114,890
2026-01-093,780.003,940.003,650.003,845.003,845.00198,573
2026-01-083,940.003,940.003,710.003,880.003,880.00343,488
2026-01-073,585.004,025.003,510.004,010.004,010.001,729,318
2026-01-063,545.003,800.003,505.003,560.003,560.00194,226
2026-01-053,535.003,535.003,415.003,485.003,485.00100,478
2026-01-023,660.003,695.003,510.003,560.003,560.00142,847
2025-12-303,610.003,650.003,505.003,635.003,635.00110,607
2025-12-293,580.003,640.003,470.003,610.003,610.00123,312
2025-12-263,450.003,800.003,400.003,630.003,630.00733,803
2025-12-243,275.003,395.003,250.003,365.003,365.0056,964
2025-12-233,390.003,395.003,225.003,270.003,270.0051,481
2025-12-223,320.003,515.003,225.003,400.003,400.00107,164
2025-12-193,300.003,405.003,040.003,340.003,340.0095,785
2025-12-183,255.003,355.003,250.003,295.003,295.0043,909
2025-12-173,395.003,465.003,300.003,355.003,355.0061,373
2025-12-163,460.003,570.003,340.003,395.003,395.00100,254
2025-12-153,465.003,585.003,390.003,435.003,435.0034,508
2025-12-123,380.003,500.003,380.003,465.003,465.0038,154
2025-12-113,360.003,510.003,355.003,415.003,415.0076,912
2025-12-103,435.003,500.003,380.003,380.003,380.0079,730
2025-12-093,600.003,600.003,420.003,450.003,450.00140,051
2025-12-083,510.003,675.003,350.003,635.003,635.00402,856
2025-12-053,400.003,600.003,270.003,430.003,430.00343,742
2025-12-043,270.003,755.003,170.003,380.003,380.001,379,335
2025-12-033,220.003,265.003,150.003,205.003,205.0080,919
2025-12-023,010.003,700.002,910.003,220.003,220.001,393,099
2025-12-013,005.003,080.002,910.003,035.003,035.0039,582
2025-11-283,020.003,020.002,925.003,005.003,005.0041,830
2025-11-272,935.002,985.002,900.002,950.002,950.0035,304
2025-11-262,910.002,945.002,865.002,920.002,920.0051,529
2025-11-253,000.003,070.002,865.002,910.002,910.0097,303
2025-11-243,130.003,250.002,960.002,985.002,985.00111,883
2025-11-213,005.003,085.002,970.003,050.003,050.00137,629
2025-11-203,195.003,200.003,085.003,170.003,170.00107,702
2025-11-193,350.003,375.003,100.003,190.003,190.00263,358
2025-11-183,310.003,540.003,165.003,340.003,340.00629,587
2025-11-173,220.003,945.003,190.003,390.003,390.006,048,035
2025-11-143,110.003,180.002,965.003,035.003,035.0073,842
2025-11-133,220.003,305.003,105.003,180.003,180.0061,163
2025-11-123,390.003,405.003,185.003,250.003,250.0056,804
2025-11-113,275.003,355.003,150.003,355.003,355.0098,395
2025-11-103,135.003,400.003,070.003,275.003,275.00201,522
2025-11-073,215.003,300.003,060.003,130.003,130.00171,698
2025-11-063,300.003,550.003,150.003,390.003,390.00414,426
2025-11-053,435.003,440.003,095.003,300.003,300.00307,080
2025-11-043,810.003,815.003,300.003,440.003,440.00614,706
2025-11-034,185.004,600.003,630.003,800.003,800.002,927,131
2025-10-312,765.003,590.002,765.003,590.003,590.00911,377
2025-10-302,770.002,800.002,745.002,765.002,765.0016,290
2025-10-292,835.002,905.002,755.002,755.002,755.0033,938
← NewerPage 4 of 20 · 1,160 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.