Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 36,400.00 | 38,400.00 | 36,050.00 | 37,950.00 | 37,727.81 | 2,304,690 |
| 2025-10-28 | 36,200.00 | 37,000.00 | 35,500.00 | 36,000.00 | 35,789.23 | 1,151,353 |
| 2025-10-27 | 36,550.00 | 38,200.00 | 35,250.00 | 36,250.00 | 36,037.76 | 2,092,535 |
| 2025-10-24 | 35,050.00 | 36,000.00 | 34,150.00 | 35,150.00 | 34,944.20 | 1,858,236 |
| 2025-10-23 | 30,900.00 | 35,100.00 | 30,550.00 | 35,050.00 | 34,844.79 | 3,172,798 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.