Daeduck Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 50,800.00 | 51,300.00 | 50,000.00 | 50,600.00 | 50,303.75 | 580,380 |
| 2026-01-23 | 49,800.00 | 51,300.00 | 49,600.00 | 50,500.00 | 50,204.33 | 703,113 |
| 2026-01-22 | 51,700.00 | 52,500.00 | 48,300.00 | 50,400.00 | 50,104.92 | 995,353 |
| 2026-01-21 | 48,200.00 | 49,800.00 | 47,500.00 | 49,550.00 | 49,259.89 | 652,595 |
| 2026-01-20 | 51,300.00 | 51,300.00 | 49,450.00 | 49,450.00 | 49,160.48 | 702,334 |
| 2026-01-19 | 50,600.00 | 52,000.00 | 49,850.00 | 51,800.00 | 51,496.72 | 859,857 |
| 2026-01-16 | 51,200.00 | 53,000.00 | 49,200.00 | 51,800.00 | 51,496.72 | 1,815,688 |
| 2026-01-15 | 45,250.00 | 51,100.00 | 44,950.00 | 50,600.00 | 50,303.75 | 2,993,197 |
| 2026-01-14 | 44,750.00 | 45,700.00 | 44,050.00 | 45,650.00 | 45,382.73 | 573,342 |
| 2026-01-13 | 43,600.00 | 45,250.00 | 43,050.00 | 44,500.00 | 44,239.46 | 775,388 |
| 2026-01-12 | 42,400.00 | 43,900.00 | 41,750.00 | 43,000.00 | 42,748.24 | 584,995 |
| 2026-01-09 | 42,150.00 | 42,850.00 | 41,550.00 | 42,000.00 | 41,754.10 | 593,092 |
| 2026-01-08 | 43,500.00 | 44,250.00 | 42,500.00 | 42,550.00 | 42,300.88 | 686,198 |
| 2026-01-07 | 45,500.00 | 46,200.00 | 42,600.00 | 43,200.00 | 42,947.07 | 1,251,305 |
| 2026-01-06 | 47,800.00 | 47,800.00 | 44,300.00 | 44,450.00 | 44,189.75 | 1,627,655 |
| 2026-01-05 | 49,400.00 | 49,500.00 | 47,300.00 | 47,800.00 | 47,520.14 | 924,628 |
| 2026-01-02 | 47,350.00 | 48,500.00 | 46,050.00 | 47,950.00 | 47,669.26 | 825,501 |
| 2025-12-30 | 46,800.00 | 47,850.00 | 46,500.00 | 47,100.00 | 46,824.24 | 760,438 |
| 2025-12-29 | 47,150.00 | 48,550.00 | 46,700.00 | 47,150.00 | 46,873.95 | 965,961 |
| 2025-12-26 | 46,800.00 | 47,500.00 | 45,800.00 | 46,400.00 | 46,128.34 | 873,170 |
| 2025-12-24 | 47,250.00 | 48,350.00 | 46,550.00 | 46,650.00 | 46,376.87 | 640,389 |
| 2025-12-23 | 47,950.00 | 48,200.00 | 46,450.00 | 47,150.00 | 46,873.95 | 798,643 |
| 2025-12-22 | 47,200.00 | 48,250.00 | 47,200.00 | 48,100.00 | 47,818.38 | 854,467 |
| 2025-12-19 | 49,100.00 | 49,100.00 | 45,650.00 | 46,500.00 | 46,227.75 | 1,438,928 |
| 2025-12-18 | 45,350.00 | 48,500.00 | 45,250.00 | 47,800.00 | 47,520.14 | 1,125,522 |
| 2025-12-17 | 45,350.00 | 47,650.00 | 44,450.00 | 46,850.00 | 46,575.70 | 900,585 |
| 2025-12-16 | 45,800.00 | 45,950.00 | 44,550.00 | 45,000.00 | 44,736.53 | 894,760 |
| 2025-12-15 | 45,800.00 | 46,000.00 | 45,000.00 | 45,800.00 | 45,531.85 | 1,280,541 |
| 2025-12-12 | 48,000.00 | 48,300.00 | 46,550.00 | 47,400.00 | 47,122.48 | 918,825 |
| 2025-12-11 | 49,650.00 | 51,100.00 | 47,700.00 | 48,050.00 | 47,768.68 | 1,499,426 |
| 2025-12-10 | 48,950.00 | 51,700.00 | 48,550.00 | 49,500.00 | 49,210.19 | 2,076,779 |
| 2025-12-09 | 48,650.00 | 50,500.00 | 48,100.00 | 49,000.00 | 48,713.11 | 1,014,254 |
| 2025-12-08 | 48,200.00 | 49,850.00 | 47,000.00 | 48,650.00 | 48,365.16 | 1,186,568 |
| 2025-12-05 | 45,950.00 | 48,800.00 | 45,950.00 | 48,200.00 | 47,917.80 | 1,385,374 |
| 2025-12-04 | 49,000.00 | 49,400.00 | 45,050.00 | 46,550.00 | 46,277.46 | 2,575,315 |
| 2025-12-03 | 48,050.00 | 50,100.00 | 47,450.00 | 49,900.00 | 49,607.85 | 1,513,636 |
| 2025-12-02 | 48,850.00 | 49,450.00 | 47,450.00 | 47,500.00 | 47,221.90 | 1,078,978 |
| 2025-12-01 | 49,800.00 | 50,200.00 | 46,550.00 | 48,300.00 | 48,017.21 | 1,339,809 |
| 2025-11-28 | 49,850.00 | 50,300.00 | 48,200.00 | 49,200.00 | 48,911.94 | 1,169,855 |
| 2025-11-27 | 51,200.00 | 51,500.00 | 48,900.00 | 50,000.00 | 49,707.26 | 1,310,340 |
| 2025-11-26 | 53,800.00 | 53,900.00 | 49,150.00 | 50,600.00 | 50,303.75 | 1,874,873 |
| 2025-11-25 | 50,700.00 | 53,700.00 | 50,700.00 | 52,900.00 | 52,590.28 | 2,579,893 |
| 2025-11-24 | 47,850.00 | 49,400.00 | 47,400.00 | 48,350.00 | 48,066.92 | 1,119,956 |
| 2025-11-21 | 47,350.00 | 49,500.00 | 47,300.00 | 47,350.00 | 47,072.78 | 1,736,747 |
| 2025-11-20 | 54,200.00 | 54,300.00 | 49,950.00 | 51,400.00 | 51,099.06 | 1,875,597 |
| 2025-11-19 | 50,400.00 | 53,700.00 | 47,600.00 | 52,300.00 | 51,993.79 | 2,092,853 |
| 2025-11-18 | 49,700.00 | 52,000.00 | 49,450.00 | 50,800.00 | 50,502.58 | 1,236,457 |
| 2025-11-17 | 48,500.00 | 51,400.00 | 46,850.00 | 51,200.00 | 50,900.23 | 1,880,726 |
| 2025-11-14 | 47,200.00 | 48,850.00 | 46,600.00 | 47,200.00 | 46,923.65 | 1,468,332 |
| 2025-11-13 | 50,900.00 | 51,400.00 | 48,900.00 | 49,500.00 | 49,210.19 | 1,559,189 |
| 2025-11-12 | 47,900.00 | 52,800.00 | 46,900.00 | 52,300.00 | 51,993.79 | 2,875,856 |
| 2025-11-11 | 47,300.00 | 49,600.00 | 46,300.00 | 48,500.00 | 48,216.04 | 2,143,601 |
| 2025-11-10 | 42,650.00 | 47,800.00 | 40,550.00 | 47,300.00 | 47,023.07 | 4,075,759 |
| 2025-11-07 | 43,150.00 | 45,450.00 | 41,200.00 | 42,250.00 | 42,002.63 | 1,960,328 |
| 2025-11-06 | 43,950.00 | 46,850.00 | 43,600.00 | 44,650.00 | 44,388.58 | 3,365,833 |
| 2025-11-05 | 40,250.00 | 45,350.00 | 38,000.00 | 43,200.00 | 42,947.07 | 10,639,070 |
| 2025-11-04 | 40,350.00 | 40,950.00 | 38,550.00 | 39,400.00 | 39,169.32 | 1,604,386 |
| 2025-11-03 | 37,850.00 | 40,350.00 | 36,650.00 | 39,850.00 | 39,616.69 | 1,727,672 |
| 2025-10-31 | 37,150.00 | 38,100.00 | 36,500.00 | 37,950.00 | 37,727.81 | 971,057 |
| 2025-10-30 | 37,950.00 | 38,300.00 | 36,450.00 | 37,150.00 | 36,932.49 | 1,070,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 500.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-03-28 | 300.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.