Hurum Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 1,920.00 | 1,950.00 | 1,885.00 | 1,905.00 | 8,451.76 | 20,423 |
| 2021-10-29 | 1,920.00 | 1,955.00 | 1,895.00 | 1,910.00 | 8,473.94 | 21,270 |
| 2021-10-28 | 1,950.00 | 1,960.00 | 1,905.00 | 1,910.00 | 8,473.94 | 23,611 |
| 2021-10-27 | 2,085.00 | 2,085.00 | 1,930.00 | 1,950.00 | 8,651.41 | 144,241 |
| 2021-10-26 | 1,950.00 | 1,950.00 | 1,905.00 | 1,945.00 | 8,629.23 | 23,021 |
| 2021-10-25 | 1,950.00 | 1,950.00 | 1,910.00 | 1,925.00 | 8,540.49 | 18,173 |
| 2021-10-22 | 1,940.00 | 1,940.00 | 1,875.00 | 1,915.00 | 8,496.13 | 26,277 |
| 2021-10-21 | 1,905.00 | 1,930.00 | 1,900.00 | 1,915.00 | 8,496.13 | 24,685 |
| 2021-10-20 | 1,975.00 | 1,975.00 | 1,900.00 | 1,915.00 | 8,496.13 | 27,428 |
| 2021-10-19 | 1,945.00 | 1,985.00 | 1,930.00 | 1,945.00 | 8,629.23 | 35,262 |
| 2021-10-18 | 1,970.00 | 1,995.00 | 1,935.00 | 1,955.00 | 8,673.59 | 27,967 |
| 2021-10-15 | 1,955.00 | 1,980.00 | 1,940.00 | 1,965.00 | 8,717.96 | 10,262 |
| 2021-10-14 | 1,920.00 | 1,960.00 | 1,890.00 | 1,945.00 | 8,629.23 | 15,270 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.