C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 39,300.00 | 40,750.00 | 39,300.00 | 40,050.00 | 38,772.49 | 65,472 |
| 2025-10-27 | 39,050.00 | 39,550.00 | 38,850.00 | 39,300.00 | 38,046.41 | 46,268 |
| 2025-10-24 | 39,950.00 | 39,950.00 | 39,000.00 | 39,000.00 | 37,755.98 | 27,674 |
| 2025-10-23 | 40,250.00 | 40,800.00 | 39,150.00 | 39,650.00 | 38,385.25 | 50,134 |
| 2025-10-22 | 39,150.00 | 39,850.00 | 38,750.00 | 39,850.00 | 38,578.87 | 38,313 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.