C&C International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 19,050.00 | 20,350.00 | 18,700.00 | 19,700.00 | 18,660.14 | 44,614 |
| 2021-11-22 | 18,900.00 | 21,000.00 | 18,250.00 | 18,950.00 | 17,949.73 | 72,863 |
| 2021-11-19 | 18,350.00 | 18,950.00 | 18,250.00 | 18,850.00 | 17,855.01 | 45,898 |
| 2021-11-18 | 19,150.00 | 19,350.00 | 18,150.00 | 18,350.00 | 17,381.40 | 51,348 |
| 2021-11-17 | 20,050.00 | 20,050.00 | 18,950.00 | 19,100.00 | 18,091.81 | 38,921 |
| 2021-11-16 | 20,100.00 | 20,200.00 | 19,650.00 | 20,000.00 | 18,944.31 | 35,482 |
| 2021-11-15 | 19,950.00 | 20,650.00 | 19,850.00 | 20,100.00 | 19,039.03 | 41,673 |
| 2021-11-12 | 19,600.00 | 19,950.00 | 19,350.00 | 19,750.00 | 18,707.50 | 37,079 |
| 2021-11-11 | 20,000.00 | 20,200.00 | 19,400.00 | 19,550.00 | 18,518.06 | 39,158 |
| 2021-11-10 | 22,100.00 | 22,100.00 | 19,850.00 | 19,850.00 | 18,802.22 | 95,567 |
| 2021-11-09 | 23,200.00 | 23,200.00 | 21,900.00 | 22,100.00 | 20,933.46 | 28,387 |
| 2021-11-08 | 23,900.00 | 25,000.00 | 22,600.00 | 22,850.00 | 21,643.87 | 43,495 |
| 2021-11-05 | 23,450.00 | 24,800.00 | 23,400.00 | 23,700.00 | 22,449.00 | 16,947 |
| 2021-11-04 | 23,900.00 | 24,300.00 | 23,400.00 | 23,500.00 | 22,259.56 | 12,138 |
| 2021-11-03 | 24,200.00 | 24,300.00 | 23,600.00 | 23,750.00 | 22,496.36 | 7,836 |
| 2021-11-02 | 24,500.00 | 24,550.00 | 24,100.00 | 24,200.00 | 22,922.61 | 7,821 |
| 2021-11-01 | 24,600.00 | 25,000.00 | 23,850.00 | 24,050.00 | 22,780.53 | 16,027 |
| 2021-10-29 | 25,350.00 | 25,350.00 | 23,700.00 | 24,550.00 | 23,254.14 | 22,835 |
| 2021-10-28 | 25,750.00 | 26,000.00 | 25,150.00 | 25,350.00 | 24,011.91 | 11,139 |
| 2021-10-27 | 26,300.00 | 26,300.00 | 25,600.00 | 25,750.00 | 24,390.79 | 14,544 |
| 2021-10-26 | 25,950.00 | 26,500.00 | 25,950.00 | 26,300.00 | 24,911.76 | 14,138 |
| 2021-10-25 | 25,500.00 | 26,400.00 | 24,800.00 | 25,950.00 | 24,580.24 | 9,990 |
| 2021-10-22 | 25,400.00 | 25,900.00 | 25,000.00 | 25,400.00 | 24,059.27 | 15,996 |
| 2021-10-21 | 26,300.00 | 26,350.00 | 25,000.00 | 25,250.00 | 23,917.19 | 24,847 |
| 2021-10-20 | 26,550.00 | 26,750.00 | 26,150.00 | 26,300.00 | 24,911.76 | 9,672 |
| 2021-10-19 | 25,900.00 | 26,850.00 | 25,900.00 | 26,450.00 | 25,053.84 | 15,967 |
| 2021-10-18 | 26,050.00 | 26,450.00 | 25,600.00 | 25,900.00 | 24,532.88 | 13,011 |
| 2021-10-15 | 25,250.00 | 26,400.00 | 25,250.00 | 26,000.00 | 24,627.60 | 19,807 |
| 2021-10-14 | 24,400.00 | 25,500.00 | 24,100.00 | 25,250.00 | 23,917.19 | 15,413 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.