C&C International Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	19,800.00	19,950.00	18,850.00	19,350.00	18,328.62	37,426
2021-11-23	19,050.00	20,350.00	18,700.00	19,700.00	18,660.14	44,614
2021-11-22	18,900.00	21,000.00	18,250.00	18,950.00	17,949.73	72,863
2021-11-19	18,350.00	18,950.00	18,250.00	18,850.00	17,855.01	45,898
2021-11-18	19,150.00	19,350.00	18,150.00	18,350.00	17,381.40	51,348
2021-11-17	20,050.00	20,050.00	18,950.00	19,100.00	18,091.81	38,921
2021-11-16	20,100.00	20,200.00	19,650.00	20,000.00	18,944.31	35,482
2021-11-15	19,950.00	20,650.00	19,850.00	20,100.00	19,039.03	41,673
2021-11-12	19,600.00	19,950.00	19,350.00	19,750.00	18,707.50	37,079
2021-11-11	20,000.00	20,200.00	19,400.00	19,550.00	18,518.06	39,158
2021-11-10	22,100.00	22,100.00	19,850.00	19,850.00	18,802.22	95,567
2021-11-09	23,200.00	23,200.00	21,900.00	22,100.00	20,933.46	28,387
2021-11-08	23,900.00	25,000.00	22,600.00	22,850.00	21,643.87	43,495
2021-11-05	23,450.00	24,800.00	23,400.00	23,700.00	22,449.00	16,947
2021-11-04	23,900.00	24,300.00	23,400.00	23,500.00	22,259.56	12,138
2021-11-03	24,200.00	24,300.00	23,600.00	23,750.00	22,496.36	7,836
2021-11-02	24,500.00	24,550.00	24,100.00	24,200.00	22,922.61	7,821
2021-11-01	24,600.00	25,000.00	23,850.00	24,050.00	22,780.53	16,027
2021-10-29	25,350.00	25,350.00	23,700.00	24,550.00	23,254.14	22,835
2021-10-28	25,750.00	26,000.00	25,150.00	25,350.00	24,011.91	11,139
2021-10-27	26,300.00	26,300.00	25,600.00	25,750.00	24,390.79	14,544
2021-10-26	25,950.00	26,500.00	25,950.00	26,300.00	24,911.76	14,138
2021-10-25	25,500.00	26,400.00	24,800.00	25,950.00	24,580.24	9,990

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-29	1,000.0000 KRW
2024-12-27	1,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.