NEXTIN Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 59,600.00 | 61,600.00 | 58,700.00 | 60,900.00 | 60,471.01 | 184,097 |
| 2025-10-28 | 58,400.00 | 60,100.00 | 57,800.00 | 59,000.00 | 58,584.39 | 84,678 |
| 2025-10-27 | 59,200.00 | 59,300.00 | 57,500.00 | 58,400.00 | 57,988.62 | 103,761 |
| 2025-10-24 | 60,500.00 | 60,900.00 | 58,500.00 | 59,500.00 | 59,080.87 | 95,448 |
| 2025-10-23 | 59,000.00 | 61,600.00 | 58,500.00 | 59,600.00 | 59,180.17 | 214,694 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 510.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.