KoBioLabs Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	21,000.00	21,700.00	20,600.00	20,950.00	20,950.00	70,171
2021-11-23	21,700.00	21,900.00	21,200.00	21,200.00	21,200.00	56,113
2021-11-22	22,250.00	22,400.00	21,650.00	21,800.00	21,800.00	98,187
2021-11-19	22,100.00	22,650.00	22,000.00	22,250.00	22,250.00	58,129
2021-11-18	22,700.00	22,800.00	21,750.00	22,300.00	22,300.00	166,410
2021-11-17	23,000.00	23,400.00	22,100.00	22,750.00	22,750.00	54,361
2021-11-16	23,450.00	23,450.00	22,900.00	23,200.00	23,200.00	36,037
2021-11-15	22,900.00	23,400.00	22,800.00	23,250.00	23,250.00	37,407
2021-11-12	22,200.00	23,150.00	22,150.00	22,900.00	22,900.00	41,422
2021-11-11	23,350.00	23,350.00	22,150.00	22,450.00	22,450.00	88,361
2021-11-10	24,050.00	24,600.00	22,750.00	22,850.00	22,850.00	134,704
2021-11-09	24,650.00	25,150.00	23,950.00	24,300.00	24,300.00	122,193
2021-11-08	25,000.00	25,000.00	24,350.00	24,650.00	24,650.00	57,863
2021-11-05	25,500.00	25,500.00	24,750.00	25,100.00	25,100.00	51,140
2021-11-04	25,500.00	25,900.00	25,100.00	25,500.00	25,500.00	55,629
2021-11-03	26,300.00	26,300.00	25,400.00	25,450.00	25,450.00	45,647
2021-11-02	25,950.00	26,250.00	25,600.00	25,950.00	25,950.00	45,021
2021-11-01	26,000.00	26,100.00	25,400.00	25,700.00	25,700.00	49,590
2021-10-29	26,300.00	26,600.00	25,450.00	25,950.00	25,950.00	82,027
2021-10-28	28,300.00	29,700.00	25,550.00	26,250.00	26,250.00	433,388
2021-10-27	28,200.00	28,450.00	27,700.00	27,850.00	27,850.00	45,326
2021-10-26	26,750.00	28,800.00	26,750.00	28,150.00	28,150.00	114,078
2021-10-25	26,600.00	27,100.00	26,050.00	26,600.00	26,600.00	30,894

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.